![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYTUST | Crypto | 17,860,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.94% | 0.00182 | 0.00182 | 0.00184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001834 | 0.00179 | 0.001803 | 0.001803 | 0.001718 - 0.005088 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:10:06 | 6,092.00 | 0.00182 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
252,112.11 | 139,166,412.37 | TROYT | TROYTEUR | TROYTGBP | TROYTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001812 | -0.000037 | -2.00% | 0.001781 | 0.001875 | 745,252,440.00 |
26 Jun 2024 | 0.001849 | 0.000026 | 1.43% | 0.00181 | 0.001881 | 425,275,995.00 |
25 Jun 2024 | 0.001823 | 0.000049 | 2.76% | 0.001718 | 0.001843 | 556,612,409.00 |
24 Jun 2024 | 0.001774 | -0.000074 | -4.00% | 0.001758 | 0.0019 | 477,198,609.00 |
23 Jun 2024 | 0.001848 | 0.000024 | 1.32% | 0.001777 | 0.001871 | 490,320,703.00 |
22 Jun 2024 | 0.001824 | 0.00000200 | 0.11% | 0.001766 | 0.001848 | 514,181,341.00 |
21 Jun 2024 | 0.001822 | 0.000059 | 3.35% | 0.001761 | 0.001931 | 540,956,049.00 |
20 Jun 2024 | 0.001763 | -0.000071 | -3.87% | 0.00175 | 0.001888 | 500,947,271.00 |
19 Jun 2024 | 0.001834 | -0.00011 | -5.66% | 0.00172 | 0.001958 | 742,793,940.00 |
18 Jun 2024 | 0.001944 | -0.000191 | -8.95% | 0.001919 | 0.002144 | 773,123,126.00 |
17 Jun 2024 | 0.002135 | 0.000027 | 1.28% | 0.002074 | 0.002178 | 658,612,181.00 |
16 Jun 2024 | 0.002108 | 0.000049 | 2.38% | 0.00204 | 0.002241 | 608,390,990.00 |
15 Jun 2024 | 0.002059 | -0.000049 | -2.32% | 0.001987 | 0.002219 | 814,277,755.00 |
14 Jun 2024 | 0.002108 | -0.000059 | -2.72% | 0.002058 | 0.002174 | 548,961,803.00 |
13 Jun 2024 | 0.002167 | 0.000087 | 4.18% | 0.002044 | 0.002212 | 521,238,978.00 |
12 Jun 2024 | 0.00208 | -0.000072 | -3.35% | 0.002029 | 0.002166 | 639,115,471.00 |
11 Jun 2024 | 0.002152 | -0.000108 | -4.78% | 0.002142 | 0.00227 | 688,734,258.00 |
10 Jun 2024 | 0.00226 | 0.000063 | 2.87% | 0.002184 | 0.002277 | 321,486,247.00 |
09 Jun 2024 | 0.002197 | -0.000084 | -3.68% | 0.002178 | 0.002322 | 644,981,367.00 |
08 Jun 2024 | 0.002281 | -0.00024 | -9.52% | 0.002171 | 0.00259 | 995,859,027.00 |
07 Jun 2024 | 0.002521 | -0.000034 | -1.33% | 0.002485 | 0.002613 | 717,446,097.00 |
06 Jun 2024 | 0.002555 | 0.000061 | 2.45% | 0.002484 | 0.0026 | 1,408,319,081.00 |
05 Jun 2024 | 0.002494 | 0.000085 | 3.53% | 0.002337 | 0.00251 | 753,572,567.00 |
04 Jun 2024 | 0.002409 | 0.000036 | 1.52% | 0.002344 | 0.002463 | 604,459,231.00 |
03 Jun 2024 | 0.002373 | 0.00 | 0.00% | 0.002318 | 0.002417 | 481,131,552.00 |
02 Jun 2024 | 0.002373 | 0.000033 | 1.41% | 0.0023 | 0.0024 | 291,659,715.00 |
01 Jun 2024 | 0.00234 | 0.000029 | 1.25% | 0.002286 | 0.002362 | 325,115,485.00 |
31 May 2024 | 0.002311 | -0.000049 | -2.08% | 0.002266 | 0.002404 | 648,217,030.00 |
30 May 2024 | 0.00236 | 0.000026 | 1.11% | 0.002302 | 0.002472 | 1,234,565,151.00 |
29 May 2024 | 0.002334 | -0.00000100 | -0.04% | 0.00223 | 0.002375 | 556,422,836.00 |
28 May 2024 | 0.002335 | 0.00004 | 1.74% | 0.002262 | 0.002362 | 473,062,073.00 |
27 May 2024 | 0.002295 | -0.00005 | -2.13% | 0.00228 | 0.002536 | 1,682,839,017.00 |
26 May 2024 | 0.002345 | 0.000044 | 1.91% | 0.00229 | 0.002377 | 500,109,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions