![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trossard | TROSSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 | 0.000017 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000644 - 0.005539 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:25:47 | 130,986.00 | 0.000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,073.71 | 59,666,537.13 | TROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.00002 | 20,173,664.00 |
28 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000015 | 0.000017 | 22,547,423.00 |
27 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000014 | 0.000026 | 348,323,030.00 |
26 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 2,915,968.00 |
25 Jun 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000015 | 0.000017 | 1,474,485.00 |
24 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000015 | 0.000017 | 150,298,759.00 |
23 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000017 | 44,981,579.00 |
22 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 103,480,822.00 |
21 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 365,040,638.00 |
20 Jun 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | 390,126,950.00 |
19 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000015 | 18,528,818.00 |
18 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | 209,021,088.00 |
17 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000018 | 2,775,430.00 |
16 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000015 | 0.000017 | 107,611,844.00 |
15 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 16,322,609.00 |
14 Jun 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000016 | 0.00002 | 84,612,297.00 |
13 Jun 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000015 | 0.00002 | 193,538,692.00 |
12 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000017 | 75,073,848.00 |
11 Jun 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000015 | 0.000018 | 234,353,599.00 |
10 Jun 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000016 | 0.000019 | 11,842,121.00 |
09 Jun 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000017 | 0.00002 | 186,394,988.00 |
08 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000017 | 0.00002 | 71,020,424.00 |
07 Jun 2024 | 0.000019 | 0.00000300 | 18.75% | 0.000016 | 0.000021 | 231,283,641.00 |
06 Jun 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000016 | 0.00008 | 218,491,667.00 |
05 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 75,354,330.00 |
04 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000016 | 0.000019 | 119,739,088.00 |
03 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000016 | 0.000019 | 411,409,354.00 |
02 Jun 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000017 | 0.000021 | 327,218,252.00 |
01 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000015 | 0.000021 | 1,040,408,111.00 |
31 May 2024 | 0.00002 | -0.00000400 | -16.67% | 0.000017 | 0.000039 | 1,718,129,148.00 |
30 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000022 | 0.000047 | 2,334,025,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions