We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trism | TRISMUSD | Crypto | 69,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -0.10% | 0.069917 | 0.069917 | 0.10456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070276 | 0.069621 | 0.069831 | 0.069984 | 0.000418 - 0.080702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:26:00 | 0.532588 | 0.069917 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRISM | TRISMEUR | TRISMGBP | TRISMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.069957 | 0.002069 | 3.05% | 0.067327 | 0.070351 | 0.00 |
09 May 2024 | 0.067888 | -0.001464 | -2.11% | 0.067573 | 0.069939 | 0.00 |
08 May 2024 | 0.069352 | -0.000783 | -1.12% | 0.069117 | 0.071452 | 0.00 |
07 May 2024 | 0.070135 | -0.000912 | -1.28% | 0.065299 | 0.072461 | 0.00 |
06 May 2024 | 0.071047 | 0.00014 | 0.20% | 0.06989 | 0.071673 | 0.00 |
05 May 2024 | 0.070907 | 0.001052 | 1.51% | 0.069471 | 0.071523 | 0.00 |
04 May 2024 | 0.069855 | 0.004195 | 6.39% | 0.065299 | 0.070303 | 0.00 |
03 May 2024 | 0.06566 | 0.000788 | 1.21% | 0.063168 | 0.066166 | 0.00 |
02 May 2024 | 0.064872 | -0.002665 | -3.95% | 0.062732 | 0.067359 | 0.00 |
01 May 2024 | 0.067538 | -0.003319 | -4.68% | 0.065599 | 0.071794 | 0.00 |
30 Apr 2024 | 0.070856 | 0.000927 | 1.33% | 0.068611 | 0.07286 | 0.00 |
29 Apr 2024 | 0.069929 | -0.000512 | -0.73% | 0.069667 | 0.07134 | 0.00 |
28 Apr 2024 | 0.070441 | -0.000372 | -0.53% | 0.06938 | 0.070926 | 0.00 |
27 Apr 2024 | 0.070814 | -0.000764 | -1.07% | 0.070319 | 0.071896 | 0.00 |
26 Apr 2024 | 0.071578 | 0.000316 | 0.44% | 0.069704 | 0.072438 | 0.00 |
25 Apr 2024 | 0.071262 | -0.002424 | -3.29% | 0.070559 | 0.074454 | 0.00 |
24 Apr 2024 | 0.073686 | -0.000542 | -0.73% | 0.073114 | 0.074587 | 0.00 |
23 Apr 2024 | 0.074228 | 0.002089 | 2.90% | 0.071788 | 0.074647 | 0.00 |
22 Apr 2024 | 0.072138 | 0.000085 | 0.12% | 0.071344 | 0.072914 | 0.00 |
21 Apr 2024 | 0.072053 | 0.000959 | 1.35% | 0.070212 | 0.072645 | 0.00 |
20 Apr 2024 | 0.071095 | 0.000594 | 0.84% | 0.066158 | 0.072701 | 0.00 |
19 Apr 2024 | 0.070501 | 0.002431 | 3.57% | 0.067541 | 0.071186 | 0.00 |
18 Apr 2024 | 0.06807 | -0.00266 | -3.76% | 0.066452 | 0.071548 | 0.00 |
17 Apr 2024 | 0.07073 | 0.000313 | 0.44% | 0.068514 | 0.071353 | 0.00 |
16 Apr 2024 | 0.070417 | -0.002612 | -3.58% | 0.069189 | 0.074199 | 0.00 |
15 Apr 2024 | 0.073029 | 0.00145 | 2.03% | 0.069008 | 0.073091 | 0.00 |
14 Apr 2024 | 0.071579 | -0.002934 | -3.94% | 0.068378 | 0.075419 | 0.00 |
13 Apr 2024 | 0.074513 | -0.003265 | -4.20% | 0.073291 | 0.079027 | 0.00 |
12 Apr 2024 | 0.077778 | -0.00054 | -0.69% | 0.077221 | 0.079096 | 0.00 |
11 Apr 2024 | 0.078318 | 0.001531 | 1.99% | 0.074972 | 0.078909 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions