![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEUST | Crypto | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.04% | 0.4855 | 0.4849 | 0.4865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4865 | 0.4855 | 0.4857 | 0.4857 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:37:23 | 19.94 | 0.4855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.4856 | -0.0008 | -0.16% | 0.4846 | 0.4865 | 23,992.00 |
26 Jun 2024 | 0.4864 | 0.0119 | 2.51% | 0.4707 | 0.4864 | 7,745.00 |
25 Jun 2024 | 0.4745 | 0.0007 | 0.15% | 0.4727 | 0.4861 | 25,188.00 |
24 Jun 2024 | 0.4738 | -0.0005 | -0.11% | 0.4727 | 0.4751 | 29,081.00 |
23 Jun 2024 | 0.4743 | 0.0009 | 0.19% | 0.4727 | 0.4751 | 28,427.00 |
22 Jun 2024 | 0.4734 | -0.0098 | -2.03% | 0.4556 | 0.4863 | 26,175.00 |
21 Jun 2024 | 0.4832 | -0.0084 | -1.71% | 0.480 | 0.4925 | 27,975.00 |
20 Jun 2024 | 0.4916 | 0.0005 | 0.10% | 0.4864 | 0.4926 | 27,072.00 |
19 Jun 2024 | 0.4911 | 0.0184 | 3.89% | 0.4606 | 0.5146 | 30,096.00 |
18 Jun 2024 | 0.4727 | -0.0199 | -4.04% | 0.4693 | 0.4933 | 25,767.00 |
17 Jun 2024 | 0.4926 | 0.0024 | 0.49% | 0.4893 | 0.4952 | 28,159.00 |
16 Jun 2024 | 0.4902 | -0.0001 | -0.02% | 0.423603 | 0.4952 | 28,242.00 |
15 Jun 2024 | 0.4903 | 0.0042 | 0.86% | 0.424658 | 0.4952 | 27,747.00 |
14 Jun 2024 | 0.4861 | -0.0077 | -1.56% | 0.367 | 0.4951 | 27,886.00 |
13 Jun 2024 | 0.4938 | -0.0038 | -0.76% | 0.426241 | 0.4976 | 17,313.00 |
12 Jun 2024 | 0.4976 | -0.0132 | -2.58% | 0.4942 | 0.5131 | 26,775.00 |
11 Jun 2024 | 0.5108 | 0.0126 | 2.53% | 0.4979 | 0.5131 | 19,195.00 |
10 Jun 2024 | 0.4982 | -0.0044 | -0.88% | 0.427296 | 0.5039 | 30,402.00 |
09 Jun 2024 | 0.5026 | -0.0003 | -0.06% | 0.5019 | 0.5081 | 26,634.00 |
08 Jun 2024 | 0.5029 | -0.0102 | -1.99% | 0.5021 | 0.5142 | 26,705.00 |
07 Jun 2024 | 0.5131 | 0.0051 | 1.00% | 0.5029 | 0.5209 | 26,590.00 |
06 Jun 2024 | 0.508 | -0.0003 | -0.06% | 0.4977 | 0.5235 | 28,499.00 |
05 Jun 2024 | 0.5083 | -0.0143 | -2.74% | 0.4979 | 0.5232 | 17,319.00 |
04 Jun 2024 | 0.5226 | 0.010 | 1.95% | 0.5125 | 0.5252 | 26,624.00 |
03 Jun 2024 | 0.5126 | -0.0115 | -2.19% | 0.4977 | 0.5243 | 28,736.00 |
02 Jun 2024 | 0.5241 | -0.0018 | -0.34% | 0.427297 | 0.5272 | 26,387.00 |
01 Jun 2024 | 0.5259 | 0.0055 | 1.06% | 0.427297 | 0.5329 | 25,555.00 |
31 May 2024 | 0.5204 | 0.0009 | 0.17% | 0.5152 | 0.5401 | 27,769.00 |
30 May 2024 | 0.5195 | 0.002 | 0.39% | 0.5172 | 0.5217 | 26,530.00 |
29 May 2024 | 0.5175 | -0.0002 | -0.04% | 0.321789 | 0.5202 | 25,371.00 |
28 May 2024 | 0.5177 | 0.0024 | 0.47% | 0.3199 | 0.5291 | 21,460.00 |
27 May 2024 | 0.5153 | 0.0058 | 1.14% | 0.5091 | 0.5254 | 26,522.00 |
26 May 2024 | 0.5095 | 0.007 | 1.39% | 0.4976 | 0.5134 | 27,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions