We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEEUR | Crypto | 129,224,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009558 | 2.31% | 0.423538 | 0.417217 | 0.426412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.436381 | 0.419353 | 0.43528 | 0.41398 | 0.171574 - 0.496760 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:52:35 | 100.00 | 0.1484 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,907.03 | 116,387.00 | TRIBE | TRIBEUSD | TRIBEGBP | TRIBEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.425014 | 0.010418 | 2.51% | 0.41398 | 0.428079 | 0.00 |
25 Jun 2024 | 0.414596 | -0.021898 | -5.02% | 0.404245 | 0.436381 | 0.00 |
24 Jun 2024 | 0.436493 | -0.005626 | -1.27% | 0.436338 | 0.444742 | 0.00 |
23 Jun 2024 | 0.44212 | 0.000232 | 0.05% | 0.440709 | 0.44463 | 0.00 |
22 Jun 2024 | 0.441887 | -0.004989 | -1.12% | 0.437361 | 0.447355 | 0.00 |
21 Jun 2024 | 0.446877 | 0.001938 | 0.44% | 0.444125 | 0.456387 | 0.00 |
20 Jun 2024 | 0.444938 | -0.001785 | -0.40% | 0.444128 | 0.451095 | 0.00 |
19 Jun 2024 | 0.446724 | -0.009451 | -2.07% | 0.439728 | 0.4565 | 0.00 |
18 Jun 2024 | 0.456174 | -0.002776 | -0.60% | 0.448216 | 0.482206 | 116,387.00 |
17 Jun 2024 | 0.45895 | 0.002739 | 0.60% | 0.454708 | 0.460706 | 0.00 |
16 Jun 2024 | 0.456212 | 0.000899 | 0.20% | 0.454215 | 0.457613 | 0.00 |
15 Jun 2024 | 0.455313 | -0.003498 | -0.76% | 0.448364 | 0.465335 | 0.00 |
14 Jun 2024 | 0.458811 | -0.006465 | -1.39% | 0.454673 | 0.465992 | 0.00 |
13 Jun 2024 | 0.465275 | 0.002539 | 0.55% | 0.459194 | 0.475628 | 0.00 |
12 Jun 2024 | 0.462737 | -0.012706 | -2.67% | 0.454783 | 0.47601 | 0.00 |
11 Jun 2024 | 0.475443 | -0.001138 | -0.24% | 0.474528 | 0.482206 | 116,387.00 |
10 Jun 2024 | 0.47658 | 0.002903 | 0.61% | 0.472572 | 0.477733 | 0.00 |
09 Jun 2024 | 0.473678 | 0.00000400 | 0.00% | 0.472933 | 0.475408 | 0.00 |
08 Jun 2024 | 0.473673 | -0.005238 | -1.09% | 0.469564 | 0.487396 | 0.00 |
07 Jun 2024 | 0.478912 | -0.002631 | -0.55% | 0.475076 | 0.484509 | 0.00 |
06 Jun 2024 | 0.481543 | 0.003732 | 0.78% | 0.173643 | 0.48642 | 116,387.00 |
05 Jun 2024 | 0.477811 | 0.012853 | 2.76% | 0.463946 | 0.480214 | 0.00 |
04 Jun 2024 | 0.464958 | 0.004423 | 0.96% | 0.459036 | 0.476095 | 0.00 |
03 Jun 2024 | 0.460535 | 0.000533 | 0.12% | 0.457606 | 0.464475 | 0.00 |
02 Jun 2024 | 0.460002 | 0.001448 | 0.32% | 0.458091 | 0.461002 | 0.00 |
01 Jun 2024 | 0.458554 | -0.006421 | -1.38% | 0.453298 | 0.467652 | 0.00 |
31 May 2024 | 0.464976 | 0.003931 | 0.85% | 0.457529 | 0.472308 | 0.00 |
30 May 2024 | 0.461045 | -0.003278 | -0.71% | 0.457492 | 0.46784 | 0.00 |
29 May 2024 | 0.464324 | -0.006361 | -1.35% | 0.457175 | 0.470935 | 0.00 |
28 May 2024 | 0.470685 | 0.005081 | 1.09% | 0.173643 | 0.478674 | 116,387.00 |
27 May 2024 | 0.465605 | -0.004962 | -1.05% | 0.463933 | 0.47224 | 0.00 |
26 May 2024 | 0.470567 | 0.00435 | 0.93% | 0.465938 | 0.473098 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions