We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASUST | Crypto | 80,091,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -1.12% | 7.96 | 7.97 | 7.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.08 | 7.92 | 8.05 | 8.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:26:03 | 0.655526 | 7.96 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 8.05 | 0.050 | 0.63% | 7.75 | 8.28 | 28,948.00 |
11 May 2024 | 8.00 | -0.160 | -1.96% | 7.82 | 8.75 | 37,586.00 |
10 May 2024 | 8.16 | -0.430 | -5.01% | 7.62 | 9.15 | 63,875.00 |
09 May 2024 | 8.59 | 0.550 | 6.84% | 7.50 | 9.00 | 56,668.00 |
08 May 2024 | 8.04 | -0.860 | -9.66% | 7.00 | 9.45 | 71,847.00 |
07 May 2024 | 8.90 | -0.210 | -2.31% | 8.75 | 9.60 | 31,153.00 |
06 May 2024 | 9.11 | -0.110 | -1.19% | 8.74 | 9.64 | 37,225.00 |
05 May 2024 | 9.22 | -0.290 | -3.05% | 9.01 | 9.97 | 37,380.00 |
04 May 2024 | 9.51 | 1.26 | 15.27% | 8.21 | 9.92 | 51,167.00 |
03 May 2024 | 8.25 | 0.140 | 1.73% | 7.66 | 8.71 | 49,798.00 |
02 May 2024 | 8.11 | -0.030 | -0.37% | 7.22 | 8.23 | 59,095.00 |
01 May 2024 | 8.14 | -0.400 | -4.68% | 7.60 | 9.10 | 60,457.00 |
30 Apr 2024 | 8.54 | -1.02 | -10.67% | 8.15 | 10.15 | 45,140.00 |
29 Apr 2024 | 9.56 | -0.100 | -1.04% | 9.36 | 10.61 | 31,514.00 |
28 Apr 2024 | 9.66 | 0.040 | 0.42% | 9.31 | 10.86 | 34,047.00 |
27 Apr 2024 | 9.62 | -0.160 | -1.64% | 9.37 | 11.10 | 38,922.00 |
26 Apr 2024 | 9.78 | 0.280 | 2.95% | 8.96 | 10.15 | 51,433.00 |
25 Apr 2024 | 9.50 | -0.550 | -5.47% | 8.90 | 11.50 | 62,824.00 |
24 Apr 2024 | 10.05 | -1.75 | -14.83% | 10.00 | 12.04 | 50,964.00 |
23 Apr 2024 | 11.80 | 1.39 | 13.35% | 9.99 | 11.92 | 39,321.00 |
22 Apr 2024 | 10.41 | -0.750 | -6.72% | 10.10 | 12.13 | 32,597.00 |
21 Apr 2024 | 11.16 | 1.18 | 11.82% | 9.59 | 12.06 | 34,078.00 |
20 Apr 2024 | 9.98 | 1.78 | 21.71% | 7.78 | 10.78 | 90,006.00 |
19 Apr 2024 | 8.20 | 0.500 | 6.49% | 7.55 | 9.30 | 60,814.00 |
18 Apr 2024 | 7.70 | -0.230 | -2.90% | 7.47 | 8.85 | 44,382.00 |
17 Apr 2024 | 7.93 | 0.230 | 2.99% | 7.14 | 9.18 | 81,963.00 |
16 Apr 2024 | 7.70 | -1.02 | -11.70% | 7.58 | 9.80 | 67,408.00 |
15 Apr 2024 | 8.72 | 0.140 | 1.63% | 7.61 | 9.45 | 73,115.00 |
14 Apr 2024 | 8.58 | -0.830 | -8.82% | 7.20 | 10.40 | 58,473.00 |
13 Apr 2024 | 9.41 | -0.980 | -9.43% | 8.30 | 11.26 | 57,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions