Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | $TRDL/ETH | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 1 | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 15 hours ago |
| 4.92E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | $TRDL/ETH | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 2 | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $TRDL/ETH | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 3 | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082939 | -0.0001733 | -20.8948745464 | 0.0006238 | 0.13461021 | 0 | CX |
| 4 | 0.00093659 | -0.0002805 | -29.9490705645 | 0.0006238 | 0.14348196 | 0 | CX |
| 12 | 0.00120106 | -0.00054497 | -45.3740862238 | 0.0006238 | 0.201966 | 0 | CX |
| 26 | 0.00095362 | -0.00029753 | -31.2000587236 | 0.0006238 | 0.201966 | 0 | CX |
| 52 | 0.00178472 | -0.00112863 | -63.2384911919 | 0.0006238 | 0.201966 | 0.00083843 | CX |
| 156 | 0.12015059 | -0.1194945 | -99.4539435886 | 0.0006238 | 0.52536392 | 0.53325259 | CX |
| 260 | 0 | 0 | 0 | 0 | 51.27633667 | 5.04810515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -0.12304 | -99.39 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.12378916 | 0.12294345 | 14,537.31 | 0.00095362 | 0.13461021 | 0.0009494 | 0 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
| 1740181800 | 0.00079821 | -2.4E-5 | -2.92 | 0.00082155 | 0.00085256 | 0.00078544 | 0 |
| 1740095400 | 0.00082263 | 8.0E-6 | 0.98 | 0.00081486 | 0.00083031 | 0.00081275 | 0 |
| 1740009000 | 0.00081445 | 1.5E-5 | 1.88 | 0.00080098 | 0.00082068 | 0.00079687 | 0 |
| 1739922600 | 0.00079957 | -0.134036 | -99.41 | 0.00082295 | 0.00082504 | 0.00078207 | 0 |
| 1739836200 | 0.13483555 | 0.13403741 | 16,793.72 | 0.00095362 | 0.14009011 | 0.0009494 | 0 |
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -0.130036 | -99.40 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.13081689 | 0.13002769 | 16,475.89 | 0.00095362 | 0.13246755 | 0.0009494 | 0 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -0.140973 | -99.42 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.14178898 | 0.14093546 | 16,512.26 | 0.00095362 | 0.14348196 | 0.0009494 | 0 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -0.154902 | -99.41 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.15582328 | 0.15485219 | 15,946.22 | 0.00095362 | 0.16365888 | 0.0009494 | 0 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | -0.15941 | -99.38 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.16040626 | 0.15943908 | 16,484.94 | 0.00095362 | 0.16858822 | 0.0009494 | 0 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | -0.153 | -99.37 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.15396795 | 0.1529892 | 15,631.08 | 0.00095362 | 0.16282444 | 0.0009494 | 0 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | -0.160033 | -99.39 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.16101979 | 0.16005597 | 16,606.42 | 0.00095362 | 0.16341386 | 0.0009494 | 0 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -0.180351 | -99.44 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.18136448 | 0.1802726 | 16,510.29 | 0.00095362 | 0.1837 | 0.0009494 | 0 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
| 1735948200 | 0.0010815 | -0.16849 | -99.36 | 0.00103552 | 0.00108822 | 0.00102777 | 0 |
| 1735861800 | 0.16957173 | 0.16856648 | 16,768.61 | 0.00095362 | 0.1717444 | 0.0009494 | 0 |
| 1735775400 | 0.00100525 | 5.0E-6 | 0.50 | 0.00100073 | 0.00100999 | 0.00099355 | 0 |
| 1735689000 | 0.00099986 | -0.163979 | -99.39 | 0.00100683 | 0.00103268 | 0.00099398 | 0 |
| 1735602600 | 0.16497891 | 0.16397243 | 16,291.67 | 0.00095362 | 0.16827138 | 0.0009494 | 0 |
| 1735516200 | 0.00100648 | -1.2E-5 | -1.18 | 0.00101844 | 0.00102174 | 0.00099696 | 0 |
| 1735429800 | 0.00101854 | 2.1E-5 | 2.11 | 0.00099883 | 0.00102152 | 0.00099714 | 0 |
| 1735343400 | 0.00099759 | -1.0E-6 | -0.10 | 0.00099933 | 0.00102916 | 0.00099153 | 0 |
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099079 | 0 |
| 1735170600 | 0.00104762 | -4.4E-7 | -0.04 | 0.00104603 | 0.0010622 | 0.00103264 | 0 |
| 1735084200 | 0.00104806 | -0.167013 | -99.38 | 0.00102456 | 0.00105986 | 0.00100754 | 0 |
| 1734997800 | 0.16806129 | 0.16707937 | 17,015.58 | 0.00095362 | 0.16988366 | 0.0009494 | 0 |
| 1734911400 | 0.00098192 | -1.8E-5 | -1.80 | 0.00100472 | 0.00101772 | 0.0009743 | 0 |
| 1734825000 | 0.00100029 | -4.0E-5 | -3.85 | 0.00104211 | 0.00106595 | 0.00098787 | 0 |
| 1734738600 | 0.0010398 | 8.0E-6 | 0.78 | 0.00102529 | 0.00104677 | 0.00093465 | 0 |
| 1734652200 | 0.00103209 | -5.6E-5 | -5.15 | 0.00108565 | 0.00111482 | 0.00100066 | 0 |
| 1734565800 | 0.00108774 | -7.6E-5 | -6.53 | 0.00116629 | 0.00117084 | 0.00108682 | 0 |
| 1734479400 | 0.00116395 | -0.19547 | -99.41 | 0.00119279 | 0.00121231 | 0.00115496 | 0 |
| 1734393000 | 0.1966337 | 0.19544783 | 16,481.39 | 0.00095362 | 0.201966 | 0.0009494 | 0 |
| 1734306600 | 0.00118587 | 2.6E-5 | 2.24 | 0.0011616 | 0.00118587 | 0.0011506 | 0 |
| 1734220200 | 0.00115965 | -1.1E-5 | -0.94 | 0.00117309 | 0.0011829 | 0.00114764 | 0 |
| 1734133800 | 0.00117076 | 7.0E-6 | 0.60 | 0.00116607 | 0.00118909 | 0.00115677 | 0 |
| 1734047400 | 0.00116336 | 1.3E-5 | 1.13 | 0.00115014 | 0.00119547 | 0.00114053 | 0 |
| 1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
| 1733874600 | 0.00108584 | -0.181463 | -99.41 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
| 1733788200 | 0.18254872 | 0.18135076 | 15,138.30 | 0.00095362 | 0.19387407 | 0.0009494 | 0 |
| 1733701800 | 0.00119796 | -4.0E-6 | -0.33 | 0.00120106 | 0.00120391 | 0.0011805 | 0 |
| 1733615400 | 0.00120228 | -3.0E-6 | -0.25 | 0.00120121 | 0.0012071 | 0.00119385 | 0 |
| 1733529000 | 0.00120501 | 6.8E-5 | 5.98 | 0.00113685 | 0.0012276 | 0.00113637 | 0 |
| 1733442600 | 0.00113724 | -1.3E-5 | -1.13 | 0.00114994 | 0.00118581 | 0.00112218 | 0 |
| 1733356200 | 0.00115025 | 6.4E-5 | 5.89 | 0.0010862 | 0.00116891 | 0.0010862 | 0 |
| 1733269800 | 0.00108658 | -5.0E-6 | -0.46 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00109188 | -2.2E-5 | -1.98 | 0.0011129 | 0.00112773 | 0.00107217 | 0 |
| 1733097000 | 0.00111379 | 2.0E-6 | 0.18 | 0.00111457 | 0.00112332 | 0.0010989 | 0 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
|
TRDL/ETH 0.00000030 ETH
+0.00%
|
TRDL/USD $ 0.000656
-1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
