Strudel FinanceTRDL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000566

-0.000015

(

-2.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 4703

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

13:58:11

Volume (24h)

$ 0

Last Trade Size

0.021952

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006252

Fully Diluted Market Cap

US$ 2,298

Genesis Date

09/10/2020

Days Range 0.000559-0.000582

52 Weeks Range 0.000532-0.201966

Circulating Supply 0 / 4,061,075

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	24 hours ago
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$TRDL/ETH	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	3	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066006	-9.423E-5	-14.2759749114	0.00053193	0.105718	0	CX
4	0.00080816	-0.00024233	-29.9853989309	0.00053193	0.14009011	0	CX
12	0.00100472	-0.00043889	-43.6828171033	0.00053193	0.1837	0	CX
26	0.00069633	-0.0001305	-18.7411141269	0.00053193	0.201966	0	CX
52	0.00149872	-0.00093289	-62.2457830682	0.00053193	0.201966	0.00035229	CX
156	0.07021716	-0.06965133	-99.1941713393	0.00053193	0.52536392	0.51761828	CX
260	0	0	0	0	51.27633667	5.0005776	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019
1741737000	0.00057641	-0.092007	-99.38	0.00055791	0.00058831	0.00053193
1741650600	0.09258308	0.09198033	15,260.11	0.00095362	0.105718	0.0009494
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867
1741477800	0.00065818	-0.104486	-99.37	0.00064107	0.00066925	0.00063184
1741391400	0.10514384	0.10448282	15,806.30	0.00095362	0.11099126	0.0009494
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655
1741132200	0.00065118	-0.105359	-99.39	0.00064305	0.00066591	0.00060364
1741045800	0.10600976	0.10525497	13,944.93	0.00095362	0.11758012	0.0009494
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-0.12304	-99.39	0.0007548	0.0007585	0.00070389
1740441000	0.12378916	0.12294345	14,537.31	0.00095362	0.13461021	0.0009494
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-0.134036	-99.41	0.00082295	0.00082504	0.00078207
1739836200	0.13483555	0.13403741	16,793.72	0.00095362	0.14009011	0.0009494
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-0.130036	-99.40	0.00079936	0.00081723	0.00077523
1739231400	0.13081689	0.13002769	16,475.89	0.00095362	0.13246755	0.0009494
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-0.140973	-99.42	0.00086503	0.0008671	0.00079104
1738626600	0.14178898	0.14093546	16,512.26	0.00095362	0.14348196	0.0009494
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-0.154902	-99.41	0.00096002	0.00096628	0.00091251
1738021800	0.15582328	0.15485219	15,946.22	0.00095362	0.16365888	0.0009494
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	-0.15941	-99.38	0.00098038	0.00100914	0.00096164
1737417000	0.16040626	0.15943908	16,484.94	0.00095362	0.16858822	0.0009494
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	-0.153	-99.37	0.00094036	0.0009756	0.00093827
1736812200	0.15396795	0.1529892	15,631.08	0.00095362	0.16282444	0.0009494
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	-0.160033	-99.39	0.00097984	0.00099507	0.00096681
1736553000	0.16101979	0.16005597	16,606.42	0.00095362	0.16341386	0.0009494
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-0.180351	-99.44	0.00110678	0.0011102	0.0010075
1736207400	0.18136448	0.1802726	16,510.29	0.00095362	0.1837	0.0009494
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	-0.16849	-99.36	0.00103552	0.00108822	0.00102777
1735861800	0.16957173	0.16856648	16,768.61	0.00095362	0.1717444	0.0009494
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-0.163979	-99.39	0.00100683	0.00103268	0.00099398
1735602600	0.16497891	0.16397243	16,291.67	0.00095362	0.16827138	0.0009494
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	-0.167013	-99.38	0.00102456	0.00105986	0.00100754
1734997800	0.16806129	0.16707937	17,015.58	0.00095362	0.16988366	0.0009494
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-0.19547	-99.41	0.00119279	0.00121231	0.00115496
1734393000	0.1966337	0.19544783	16,481.39	0.00095362	0.201966	0.0009494
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764