We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUST | Crypto | 277,847,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.93% | 108.65 | 108.67 | 108.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 110.58 | 105.00 | 107.65 | 107.65 | 7.24 - 629.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:27:20 | 0.120000 | 108.63 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 107.44 | -6.83 | -5.98% | 102.26 | 117.90 | 545,137.00 |
| 16 May 2024 | 114.27 | -1.67 | -1.44% | 108.64 | 120.30 | 713,806.00 |
| 15 May 2024 | 115.94 | -13.06 | -10.12% | 111.32 | 129.30 | 744,248.00 |
| 14 May 2024 | 129.00 | -3.58 | -2.70% | 125.27 | 145.49 | 1,073,841.00 |
| 13 May 2024 | 132.58 | 7.09 | 5.65% | 125.29 | 141.47 | 1,151,526.00 |
| 12 May 2024 | 125.49 | 1.87 | 1.51% | 120.54 | 129.48 | 554,932.00 |
| 11 May 2024 | 123.62 | -4.67 | -3.64% | 116.04 | 137.63 | 1,571,462.00 |
| 10 May 2024 | 128.29 | -0.120 | -0.09% | 114.66 | 142.46 | 2,370,564.00 |
| 09 May 2024 | 128.41 | 16.58 | 14.83% | 109.14 | 149.03 | 3,533,242.00 |
| 08 May 2024 | 111.83 | 20.21 | 22.06% | 91.61 | 117.29 | 2,368,529.00 |
| 07 May 2024 | 91.62 | 1.58 | 1.75% | 88.17 | 98.60 | 1,246,932.00 |
| 06 May 2024 | 90.04 | 19.47 | 27.59% | 68.62 | 95.81 | 2,236,751.00 |
| 05 May 2024 | 70.57 | 0.440 | 0.63% | 66.87 | 75.54 | 818,749.00 |
| 04 May 2024 | 70.13 | -4.11 | -5.54% | 63.00 | 78.60 | 2,407,327.00 |
| 03 May 2024 | 74.24 | 26.41 | 55.22% | 46.22 | 78.86 | 2,581,619.00 |
| 02 May 2024 | 47.83 | -2.39 | -4.76% | 44.20 | 49.93 | 346,377.00 |
| 01 May 2024 | 50.22 | -5.48 | -9.84% | 47.55 | 58.57 | 543,552.00 |
| 30 Apr 2024 | 55.70 | -1.71 | -2.98% | 53.08 | 58.00 | 401,983.00 |
| 29 Apr 2024 | 57.41 | 0.560 | 0.99% | 56.68 | 58.82 | 83,565.00 |
| 28 Apr 2024 | 56.85 | 0.080 | 0.14% | 52.39 | 58.05 | 175,027.00 |
| 27 Apr 2024 | 56.77 | -2.15 | -3.65% | 55.66 | 61.00 | 253,439.00 |
| 26 Apr 2024 | 58.92 | 3.59 | 6.49% | 53.40 | 59.34 | 114,752.00 |
| 25 Apr 2024 | 55.33 | -4.81 | -8.00% | 54.36 | 65.03 | 312,462.00 |
| 24 Apr 2024 | 60.14 | 1.28 | 2.17% | 57.17 | 61.21 | 135,983.00 |
| 23 Apr 2024 | 58.86 | 0.470 | 0.80% | 57.74 | 60.22 | 78,239.00 |
| 22 Apr 2024 | 58.39 | -1.39 | -2.33% | 57.41 | 60.66 | 98,085.00 |
| 21 Apr 2024 | 59.78 | 4.51 | 8.16% | 53.81 | 60.36 | 145,376.00 |
| 20 Apr 2024 | 55.27 | 1.83 | 3.42% | 49.68 | 59.21 | 309,452.00 |
| 19 Apr 2024 | 53.44 | 1.43 | 2.75% | 50.44 | 53.90 | 189,388.00 |
| 18 Apr 2024 | 52.01 | 0.300 | 0.58% | 48.97 | 53.97 | 198,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
