We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribute | TRBTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007917 | 2.01% | 0.40198 | 0.399717 | 0.406153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.403839 | 0.391775 | 0.394769 | 0.394063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:06:47 | 0.00000000 | 0.182623 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRBT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.394329 | -0.00904 | -2.24% | 0.391364 | 0.404764 | 0.00 |
14 May 2024 | 0.403368 | 0.002594 | 0.65% | 0.399698 | 0.411916 | 0.00 |
13 May 2024 | 0.400775 | 0.002754 | 0.69% | 0.397211 | 0.403544 | 0.00 |
12 May 2024 | 0.398021 | -0.000131 | -0.03% | 0.395259 | 0.40236 | 0.00 |
11 May 2024 | 0.398152 | -0.017014 | -4.10% | 0.394037 | 0.417568 | 0.00 |
10 May 2024 | 0.415166 | 0.008484 | 2.09% | 0.403912 | 0.418224 | 0.00 |
09 May 2024 | 0.406682 | -0.006205 | -1.50% | 0.402144 | 0.41553 | 0.00 |
08 May 2024 | 0.412887 | -0.006902 | -1.64% | 0.411526 | 0.42809 | 0.00 |
07 May 2024 | 0.419789 | -0.009164 | -2.14% | 0.400323 | 0.438668 | 0.00 |
06 May 2024 | 0.428953 | 0.002565 | 0.60% | 0.4207 | 0.433659 | 0.00 |
05 May 2024 | 0.426388 | 0.001579 | 0.37% | 0.423598 | 0.433132 | 0.00 |
04 May 2024 | 0.424809 | 0.015854 | 3.88% | 0.405044 | 0.427538 | 0.00 |
03 May 2024 | 0.408955 | 0.001364 | 0.33% | 0.396162 | 0.41211 | 0.00 |
02 May 2024 | 0.407591 | -0.005773 | -1.40% | 0.384981 | 0.413072 | 0.00 |
01 May 2024 | 0.413364 | -0.026493 | -6.02% | 0.399152 | 0.444447 | 0.00 |
30 Apr 2024 | 0.439857 | -0.006856 | -1.53% | 0.400323 | 0.44221 | 0.00 |
29 Apr 2024 | 0.446714 | 0.001639 | 0.37% | 0.444382 | 0.457876 | 0.00 |
28 Apr 2024 | 0.445075 | 0.017108 | 4.00% | 0.421401 | 0.4487 | 0.00 |
27 Apr 2024 | 0.427966 | -0.003949 | -0.91% | 0.424596 | 0.433095 | 0.00 |
26 Apr 2024 | 0.431916 | 0.003062 | 0.71% | 0.420315 | 0.436287 | 0.00 |
25 Apr 2024 | 0.428854 | -0.011517 | -2.62% | 0.424635 | 0.450339 | 0.00 |
24 Apr 2024 | 0.440372 | 0.002461 | 0.56% | 0.431586 | 0.446354 | 0.00 |
23 Apr 2024 | 0.43791 | 0.007294 | 1.69% | 0.400323 | 0.441864 | 0.00 |
22 Apr 2024 | 0.430616 | -0.000525 | -0.12% | 0.426782 | 0.437269 | 0.00 |
21 Apr 2024 | 0.431142 | 0.01139 | 2.71% | 0.413295 | 0.43385 | 0.00 |
20 Apr 2024 | 0.419752 | 0.000196 | 0.05% | 0.392775 | 0.427254 | 0.00 |
19 Apr 2024 | 0.419556 | 0.011538 | 2.83% | 0.404556 | 0.423315 | 0.00 |
18 Apr 2024 | 0.408018 | -0.01404 | -3.33% | 0.400323 | 0.426753 | 0.00 |
17 Apr 2024 | 0.422058 | -0.002254 | -0.53% | 0.410395 | 0.427404 | 0.00 |
16 Apr 2024 | 0.424313 | -0.008149 | -1.88% | 0.415538 | 0.447677 | 0.00 |
15 Apr 2024 | 0.432462 | 0.018178 | 4.39% | 0.398741 | 0.433849 | 0.00 |
14 Apr 2024 | 0.414284 | -0.029415 | -6.63% | 0.395223 | 0.451336 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions