We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBGBP | Crypto | 185,692,862 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.655661 | 1.17% | 56.57 | 56.69 | 56.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.37 | 55.86 | 55.89 | 55.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:52:55 | 0.110000 | 56.62 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 56.19 | -2.92 | -4.93% | 50.51 | 61.72 | 14,198.00 |
| 03 May 2024 | 59.11 | 21.03 | 55.23% | 36.16 | 62.44 | 22,504.00 |
| 02 May 2024 | 38.08 | -1.81 | -4.55% | 34.78 | 40.39 | 1,391.00 |
| 01 May 2024 | 39.89 | -4.39 | -9.91% | 38.01 | 46.18 | 3,395.00 |
| 30 Apr 2024 | 44.28 | -1.37 | -3.01% | 38.80 | 44.53 | 875.00 |
| 29 Apr 2024 | 45.65 | 0.440 | 0.97% | 44.74 | 47.70 | 366.00 |
| 28 Apr 2024 | 45.22 | -0.150 | -0.34% | 42.77 | 46.56 | 772.00 |
| 27 Apr 2024 | 45.37 | -1.80 | -3.83% | 44.70 | 48.83 | 1,206.00 |
| 26 Apr 2024 | 47.17 | 2.66 | 5.98% | 42.90 | 47.42 | 1,203.00 |
| 25 Apr 2024 | 44.51 | -3.88 | -8.01% | 43.66 | 51.69 | 968.00 |
| 24 Apr 2024 | 48.39 | 0.480 | 1.00% | 45.06 | 49.08 | 338.00 |
| 23 Apr 2024 | 47.90 | 0.680 | 1.43% | 38.80 | 48.47 | 839.00 |
| 22 Apr 2024 | 47.23 | -1.21 | -2.49% | 46.46 | 49.55 | 798.00 |
| 21 Apr 2024 | 48.44 | 3.58 | 7.98% | 43.56 | 48.76 | 569.00 |
| 20 Apr 2024 | 44.86 | 1.80 | 4.17% | 40.22 | 47.40 | 917.00 |
| 19 Apr 2024 | 43.06 | 1.22 | 2.91% | 40.56 | 43.37 | 1,058.00 |
| 18 Apr 2024 | 41.84 | 0.010 | 0.03% | 39.50 | 43.14 | 1,006.00 |
| 17 Apr 2024 | 41.83 | 0.00 | 0.00% | 39.26 | 44.46 | 2,248.00 |
| 16 Apr 2024 | 41.83 | -0.790 | -1.85% | 38.80 | 44.58 | 2,768.00 |
| 15 Apr 2024 | 42.62 | 1.71 | 4.18% | 38.80 | 43.28 | 2,431.00 |
| 14 Apr 2024 | 40.91 | -12.15 | -22.90% | 36.65 | 53.03 | 8,594.00 |
| 13 Apr 2024 | 53.06 | -16.34 | -23.54% | 41.02 | 72.05 | 4,239.00 |
| 12 Apr 2024 | 69.40 | 1.35 | 1.98% | 67.69 | 71.38 | 840.00 |
| 11 Apr 2024 | 68.05 | -0.820 | -1.19% | 39.98 | 69.60 | 573.00 |
| 10 Apr 2024 | 68.87 | -2.05 | -2.89% | 67.35 | 72.84 | 589.00 |
| 09 Apr 2024 | 70.92 | 3.32 | 4.91% | 64.00 | 72.79 | 1,112.00 |
| 08 Apr 2024 | 67.60 | 0.120 | 0.18% | 66.99 | 70.28 | 337.00 |
| 07 Apr 2024 | 67.47 | 1.00 | 1.51% | 65.48 | 69.88 | 212.00 |
| 06 Apr 2024 | 66.47 | 0.070 | 0.11% | 63.85 | 66.96 | 1,259.00 |
| 05 Apr 2024 | 66.40 | 0.710 | 1.08% | 64.00 | 67.42 | 468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
