We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travel | TRAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.91% | 1.11 | 1.11 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.08 | 1.10 | 1.10 | 0.717000 - 8.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:50:32 | 3.61 | 9.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.09 | -0.020 | -1.80% | 1.07 | 1.13 | 46,135.00 |
21 May 2024 | 1.11 | 0.060 | 5.71% | 1.03 | 1.17 | 132,105.00 |
20 May 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.15 | 102,640.00 |
19 May 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.08 | 18,340.00 |
18 May 2024 | 1.04 | 0.010 | 0.97% | 0.990 | 1.09 | 80,112.00 |
17 May 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 19,788.00 |
16 May 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.04 | 25,241.00 |
15 May 2024 | 1.02 | 0.010 | 0.99% | 0.996 | 1.05 | 40,500.00 |
14 May 2024 | 1.01 | -0.020 | -1.94% | 0.987 | 1.08 | 56,594.00 |
13 May 2024 | 1.03 | -0.010 | -0.96% | 1.01 | 1.07 | 67,429.00 |
12 May 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.19 | 133,901.00 |
11 May 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.11 | 57,634.00 |
10 May 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.07 | 37,872.00 |
09 May 2024 | 1.01 | -0.050 | -4.72% | 1.00 | 1.08 | 53,933.00 |
08 May 2024 | 1.06 | 0.030 | 2.91% | 1.02 | 1.10 | 38,296.00 |
07 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 28,923.00 |
06 May 2024 | 1.03 | -0.010 | -0.96% | 1.01 | 1.05 | 24,628.00 |
05 May 2024 | 1.04 | 0.010 | 0.97% | 0.982 | 1.10 | 50,145.00 |
04 May 2024 | 1.03 | 0.010 | 0.98% | 0.994 | 1.11 | 66,314.00 |
03 May 2024 | 1.02 | 0.030 | 2.51% | 0.959 | 1.16 | 50,053.00 |
02 May 2024 | 0.995 | -0.015 | -1.49% | 0.952 | 1.02 | 42,384.00 |
01 May 2024 | 1.01 | -0.030 | -2.88% | 0.952 | 1.07 | 46,522.00 |
30 Apr 2024 | 1.04 | -0.020 | -1.89% | 1.01 | 1.18 | 67,862.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.15 | 66,769.00 |
28 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.03 | 1.10 | 39,573.00 |
27 Apr 2024 | 1.07 | -0.010 | -0.93% | 1.05 | 1.23 | 124,900.00 |
26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 10,815.00 |
25 Apr 2024 | 1.08 | -0.040 | -3.57% | 1.07 | 1.21 | 71,357.00 |
24 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.08 | 1.16 | 62,139.00 |
23 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.02 | 1.33 | 255,337.00 |
22 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.02 | 1.33 | 206,639.00 |
21 Apr 2024 | 1.05 | 0.030 | 2.94% | 0.999 | 1.08 | 60,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions