We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tratok | TRATUSD | Crypto | 1,161,039,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.40% | 0.011601 | 94,770,747,163.56 | 1,709,651.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01162 | 0.011539 | 0.011554 | 0.011554 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:20:15 | 0.00000000 | 0.001709 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.011548 | -0.000186 | -1.59% | 0.002057 | 0.011774 | 0.00 |
26 Jun 2024 | 0.011734 | 0.000275 | 2.40% | 0.011444 | 0.011856 | 0.00 |
25 Jun 2024 | 0.011459 | -0.000575 | -4.78% | 0.011128 | 0.012028 | 0.00 |
24 Jun 2024 | 0.012033 | -0.000171 | -1.40% | 0.012018 | 0.012253 | 0.00 |
23 Jun 2024 | 0.012204 | 0.000035 | 0.29% | 0.012144 | 0.012251 | 0.00 |
22 Jun 2024 | 0.01217 | -0.000157 | -1.27% | 0.01204 | 0.012348 | 0.00 |
21 Jun 2024 | 0.012327 | 0.00000700 | 0.06% | 0.01226 | 0.012624 | 0.00 |
20 Jun 2024 | 0.012321 | -0.000037 | -0.30% | 0.012294 | 0.012483 | 0.00 |
19 Jun 2024 | 0.012357 | -0.000263 | -2.08% | 0.012166 | 0.01264 | 0.00 |
18 Jun 2024 | 0.01262 | -0.000042 | -0.33% | 0.002057 | 0.01278 | 0.00 |
17 Jun 2024 | 0.012661 | 0.000087 | 0.69% | 0.01254 | 0.012712 | 0.00 |
16 Jun 2024 | 0.012574 | 0.00003 | 0.24% | 0.012507 | 0.012616 | 0.00 |
15 Jun 2024 | 0.012544 | 0.010541 | 526.05% | 0.001995 | 0.012791 | 385.00 |
14 Jun 2024 | 0.002004 | -0.000043 | -2.10% | 0.001987 | 0.002051 | 0.00 |
13 Jun 2024 | 0.002047 | 0.000026 | 1.29% | 0.002007 | 0.0021 | 0.00 |
12 Jun 2024 | 0.002021 | -0.000063 | -3.02% | 0.001985 | 0.002086 | 0.00 |
11 Jun 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002057 | 0.002131 | 0.00 |
10 Jun 2024 | 0.00209 | 0.00001 | 0.48% | 0.002075 | 0.002095 | 0.00 |
09 Jun 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002076 | 0.002086 | 0.00 |
08 Jun 2024 | 0.00208 | -0.000043 | -2.03% | 0.002056 | 0.002158 | 0.00 |
07 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002106 | 0.002149 | 0.00 |
06 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.002057 | 0.002153 | 0.00 |
05 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002057 | 0.002131 | 0.00 |
04 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002028 | 0.002108 | 0.00 |
03 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002021 | 0.002052 | 0.00 |
02 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002022 | 0.002034 | 0.00 |
01 Jun 2024 | 0.002024 | -0.000026 | -1.27% | 0.001999 | 0.002069 | 0.00 |
31 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002013 | 0.002086 | 0.00 |
30 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002013 | 0.002065 | 0.00 |
29 May 2024 | 0.002051 | -0.000029 | -1.39% | 0.002017 | 0.002085 | 0.00 |
28 May 2024 | 0.00208 | 0.000025 | 1.22% | 0.001765 | 0.002118 | 0.00 |
27 May 2024 | 0.002055 | -0.000022 | -1.06% | 0.002047 | 0.002084 | 0.00 |
26 May 2024 | 0.002077 | 0.00002 | 0.97% | 0.002055 | 0.002086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions