We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tratok | TRATGBP | Crypto | 210,186,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000707 | -0.43% | 0.001647 | 85,185,860,790.50 | 1,536,741.64 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001658 | 0.001631 | 0.001654 | 0.001654 | 0.001035 - 0.005111 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:47:43 | 0.00000000 | 0.002923 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001657 | -0.000022 | -1.31% | 0.001632 | 0.001689 | 0.00 |
| 21 May 2024 | 0.00168 | 0.000116 | 7.40% | 0.001457 | 0.00168 | 0.00 |
| 20 May 2024 | 0.001564 | -0.000018 | -1.14% | 0.001557 | 0.001598 | 0.00 |
| 19 May 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001574 | 0.001592 | 0.00 |
| 18 May 2024 | 0.001581 | 0.000036 | 2.33% | 0.001543 | 0.001593 | 0.00 |
| 17 May 2024 | 0.001546 | -0.00002 | -1.28% | 0.001531 | 0.001575 | 0.00 |
| 16 May 2024 | 0.001566 | 0.0001 | 6.82% | 0.001461 | 0.001571 | 0.00 |
| 15 May 2024 | 0.001466 | -0.000036 | -2.40% | 0.001455 | 0.001506 | 0.00 |
| 14 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001475 | 0.003606 | 0.00 |
| 13 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001454 | 0.001481 | 0.00 |
| 12 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.00145 | 0.001471 | 0.00 |
| 11 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001444 | 0.001517 | 0.00 |
| 10 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.00146 | 0.001517 | 0.00 |
| 09 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001462 | 0.001512 | 0.00 |
| 08 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001495 | 0.00154 | 0.00 |
| 07 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.001501 | 0.003606 | 0.00 |
| 06 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.001506 | 0.001544 | 0.00 |
| 05 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001498 | 0.001539 | 0.00 |
| 04 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001408 | 0.001516 | 0.00 |
| 03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001366 | 0.001428 | 0.00 |
| 02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.00136 | 0.001459 | 2,780.00 |
| 01 May 2024 | 0.001456 | -0.002102 | -59.09% | 0.001423 | 0.003606 | 1,000.00 |
| 30 Apr 2024 | 0.003558 | 0.000033 | 0.94% | 0.003461 | 0.003714 | 0.00 |
| 29 Apr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003511 | 0.003575 | 0.00 |
| 28 Apr 2024 | 0.003527 | -0.000046 | -1.29% | 0.003504 | 0.00358 | 0.00 |
| 27 Apr 2024 | 0.003574 | -0.000035 | -0.97% | 0.003552 | 0.003626 | 0.00 |
| 26 Apr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003527 | 0.00365 | 0.00 |
| 25 Apr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003577 | 0.003769 | 0.00 |
| 24 Apr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003715 | 0.003806 | 0.00 |
| 23 Apr 2024 | 0.003792 | 0.000116 | 3.16% | 0.003547 | 0.00384 | 0.00 |
| 22 Apr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003644 | 0.003722 | 0.00 |
| 21 Apr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003583 | 0.003707 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
