We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tratok | TRATEUR | Crypto | 210,538,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000602 | 0.31% | 0.001937 | 100,223,709,614.55 | 1,808,022.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001937 | 0.00193 | 0.001931 | 0.001931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:38:16 | 0.00000000 | 0.002697 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001932 | -0.000032 | -1.63% | 0.001895 | 0.001978 | 0.00 |
21 May 2024 | 0.001964 | 0.000138 | 7.53% | 0.000707 | 0.001967 | 0.00 |
20 May 2024 | 0.001827 | -0.000023 | -1.24% | 0.00182 | 0.001867 | 0.00 |
19 May 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001841 | 0.00186 | 0.00 |
18 May 2024 | 0.001848 | 0.000046 | 2.55% | 0.0018 | 0.001859 | 0.00 |
17 May 2024 | 0.001802 | -0.000023 | -1.26% | 0.00177 | 0.001836 | 0.00 |
16 May 2024 | 0.001825 | 0.000117 | 6.82% | 0.001702 | 0.001828 | 0.00 |
15 May 2024 | 0.001709 | -0.000039 | -2.23% | 0.001695 | 0.001754 | 0.00 |
14 May 2024 | 0.001748 | 0.000034 | 1.98% | 0.000707 | 0.001761 | 0.00 |
13 May 2024 | 0.001714 | 0.000019 | 1.12% | 0.001692 | 0.001721 | 0.00 |
12 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001688 | 0.001713 | 0.00 |
11 May 2024 | 0.001701 | -0.000053 | -3.02% | 0.00168 | 0.001766 | 0.00 |
10 May 2024 | 0.001754 | 0.00005 | 2.93% | 0.001697 | 0.001762 | 0.00 |
09 May 2024 | 0.001704 | -0.000039 | -2.24% | 0.0017 | 0.001758 | 0.00 |
08 May 2024 | 0.001742 | -0.000019 | -1.08% | 0.001739 | 0.001794 | 0.00 |
07 May 2024 | 0.001761 | -0.000024 | -1.34% | 0.001751 | 0.004303 | 0.00 |
06 May 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001755 | 0.001798 | 0.00 |
05 May 2024 | 0.001781 | 0.000025 | 1.42% | 0.001747 | 0.001795 | 0.00 |
04 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001645 | 0.001767 | 0.00 |
03 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.001596 | 0.001667 | 0.00 |
02 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001593 | 0.001709 | 2,780.00 |
01 May 2024 | 0.001713 | -0.002456 | -58.92% | 0.001666 | 0.004223 | 1,000.00 |
30 Apr 2024 | 0.004168 | 0.000048 | 1.16% | 0.003957 | 0.004303 | 0.00 |
29 Apr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004111 | 0.004209 | 0.00 |
28 Apr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004097 | 0.004179 | 0.00 |
27 Apr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004151 | 0.004235 | 0.00 |
26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004113 | 0.004259 | 0.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004162 | 0.004387 | 0.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.00432 | 0.004412 | 0.00 |
23 Apr 2024 | 0.004395 | 0.000118 | 2.76% | 0.001649 | 0.004417 | 0.00 |
22 Apr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004228 | 0.004326 | 0.00 |
21 Apr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004154 | 0.004304 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions