| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradecoin | TRADEGBP | Crypto | 3,305,115 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010734 | -8.04% | 0.122797 | 0.122797 | 0.124035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.179016 | 0.122797 | 0.15082 | 0.133531 | 0.042039 - 0.305913 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:01:02 | 4.32 | 0.122899 | GBP |
Tradecoin (TRADEGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.133822 | -0.002102 | -1.55% | 0.133399 | 0.137333 | 1,070.00 |
| 04 Jun 2023 | 0.135924 | -0.002024 | -1.47% | 0.133256 | 0.137453 | 861.00 |
| 03 Jun 2023 | 0.137948 | 0.002902 | 2.15% | 0.133828 | 0.138408 | 1,640.00 |
| 02 Jun 2023 | 0.135046 | -0.00561 | -3.99% | 0.133052 | 0.140613 | 4,038.00 |
| 01 Jun 2023 | 0.140656 | 0.002242 | 1.62% | 0.13562 | 0.151218 | 9,159.00 |
| 31 May 2023 | 0.138415 | -0.008183 | -5.58% | 0.13653 | 0.15189 | 3,398.00 |
| 30 May 2023 | 0.146598 | 0.000639 | 0.44% | 0.137566 | 0.179016 | 7,300.00 |
| 29 May 2023 | 0.145959 | 0.008067 | 5.85% | 0.12841 | 0.152875 | 10,756.00 |
| 28 May 2023 | 0.137891 | 0.001177 | 0.86% | 0.135824 | 0.146096 | 2,828.00 |
| 27 May 2023 | 0.136714 | -0.014122 | -9.36% | 0.135506 | 0.179016 | 34,882.00 |
| 26 May 2023 | 0.150836 | 0.035392 | 30.66% | 0.115071 | 0.166224 | 24,880.00 |
| 25 May 2023 | 0.115444 | -0.003317 | -2.79% | 0.064662 | 0.148165 | 21,871.00 |
| 24 May 2023 | 0.11876 | 0.006675 | 5.96% | 0.111547 | 0.11876 | 1,577.00 |
| 23 May 2023 | 0.112085 | -0.001489 | -1.31% | 0.110202 | 0.113941 | 972.00 |
| 22 May 2023 | 0.113575 | 0.000214 | 0.19% | 0.112721 | 0.11582 | 1,062.00 |
| 21 May 2023 | 0.11336 | -0.00000084 | 0.00% | 0.111034 | 0.11497 | 1,462.00 |
| 20 May 2023 | 0.113361 | 0.009742 | 9.40% | 0.103687 | 0.114441 | 7,450.00 |
| 19 May 2023 | 0.103619 | -0.016226 | -13.54% | 0.103619 | 0.121019 | 5,860.00 |
| 18 May 2023 | 0.119846 | 0.000202 | 0.17% | 0.115009 | 0.119936 | 1,671.00 |
| 17 May 2023 | 0.119644 | -0.006381 | -5.06% | 0.119166 | 0.126164 | 2,118.00 |
| 16 May 2023 | 0.126025 | 0.001684 | 1.35% | 0.064662 | 0.129765 | 7,018.00 |
| 15 May 2023 | 0.124341 | 0.003381 | 2.80% | 0.119771 | 0.12439 | 1,254.00 |
| 14 May 2023 | 0.12096 | 0.00097 | 0.81% | 0.117421 | 0.122348 | 2,177.00 |
| 13 May 2023 | 0.11999 | 0.006191 | 5.44% | 0.1119 | 0.131276 | 20,290.00 |
| 12 May 2023 | 0.113799 | -0.014815 | -11.52% | 0.10965 | 0.131379 | 14,414.00 |
| 11 May 2023 | 0.128614 | -0.003777 | -2.85% | 0.118212 | 0.133631 | 35,059.00 |
| 10 May 2023 | 0.132391 | -0.010411 | -7.29% | 0.064662 | 0.136979 | 28,607.00 |
| 09 May 2023 | 0.142802 | -0.022489 | -13.61% | 0.141368 | 0.164112 | 22,431.00 |
| 08 May 2023 | 0.165291 | -0.017436 | -9.54% | 0.165198 | 0.183233 | 14,399.00 |
| 07 May 2023 | 0.182727 | -0.024849 | -11.97% | 0.178341 | 0.210382 | 7,168.00 |
| 06 May 2023 | 0.207576 | -0.009195 | -4.24% | 0.206838 | 0.223417 | 5,742.00 |