PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradecoin | TRADEGBP | Crypto | 1,575,083 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013636 | -18.49% | 0.060094 | 0.059655 | 0.060752 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072023 | 0.059551 | 0.066441 | 0.07373 | 0.042039 - 0.194147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:03:26 | 4.33 | 0.059866 | GBP |
Tradecoin (TRADEGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.06047 | -0.002185 | -3.49% | 0.058805 | 0.062994 | 1,765.00 |
| 27 Mar 2023 | 0.062655 | 0.00239 | 3.97% | 0.059154 | 0.06354 | 1,509.00 |
| 25 Mar 2023 | 0.060265 | 0.000089 | 0.15% | 0.059655 | 0.060891 | 0.00 |
| 24 Mar 2023 | 0.060176 | -0.001444 | -2.34% | 0.059121 | 0.063304 | 2,741.00 |
| 23 Mar 2023 | 0.06162 | -0.001159 | -1.85% | 0.059397 | 0.064522 | 2,588.00 |
| 22 Mar 2023 | 0.062779 | 0.000049 | 0.08% | 0.060528 | 0.064513 | 3,210.00 |
| 21 Mar 2023 | 0.06273 | -0.000425 | -0.67% | 0.061384 | 0.072023 | 6,809.00 |
| 20 Mar 2023 | 0.063156 | -0.002099 | -3.22% | 0.058146 | 0.068347 | 14,413.00 |
| 19 Mar 2023 | 0.065255 | -0.001695 | -2.53% | 0.064331 | 0.068489 | 3,428.00 |
| 18 Mar 2023 | 0.06695 | -0.000553 | -0.82% | 0.064472 | 0.069719 | 2,428.00 |
| 17 Mar 2023 | 0.067503 | 0.001018 | 1.53% | 0.06457 | 0.068347 | 10,503.00 |
| 16 Mar 2023 | 0.066484 | 0.002059 | 3.20% | 0.062612 | 0.066766 | 19,349.00 |
| 15 Mar 2023 | 0.064425 | -0.004556 | -6.60% | 0.063447 | 0.069912 | 17,145.00 |
| 14 Mar 2023 | 0.068981 | 0.003278 | 4.99% | 0.064203 | 0.074972 | 25,559.00 |
| 13 Mar 2023 | 0.065704 | 0.000238 | 0.36% | 0.044039 | 0.137749 | 14,691.00 |
| 12 Mar 2023 | 0.065466 | -0.002518 | -3.70% | 0.061117 | 0.073944 | 35,668.00 |
| 11 Mar 2023 | 0.067984 | 0.002466 | 3.76% | 0.059377 | 0.069565 | 28,705.00 |
| 10 Mar 2023 | 0.065518 | 0.000263 | 0.40% | 0.062968 | 0.066081 | 1,864.00 |
| 09 Mar 2023 | 0.065255 | -0.002706 | -3.98% | 0.064894 | 0.068735 | 8,972.00 |
| 08 Mar 2023 | 0.067961 | -0.003532 | -4.94% | 0.067499 | 0.07229 | 954.00 |
| 07 Mar 2023 | 0.071493 | -0.001719 | -2.35% | 0.071165 | 0.074156 | 3,976.00 |
| 06 Mar 2023 | 0.073212 | -0.003057 | -4.01% | 0.044039 | 0.137749 | 6,658.00 |
| 05 Mar 2023 | 0.076269 | 0.001255 | 1.67% | 0.072376 | 0.076618 | 1,679.00 |
| 04 Mar 2023 | 0.075014 | -0.000312 | -0.41% | 0.073832 | 0.076335 | 706.00 |
| 03 Mar 2023 | 0.075326 | -0.005482 | -6.78% | 0.073905 | 0.080718 | 5,087.00 |
| 02 Mar 2023 | 0.080808 | -0.000891 | -1.09% | 0.078893 | 0.082331 | 929.00 |
| 01 Mar 2023 | 0.081699 | 0.001234 | 1.53% | 0.079087 | 0.083063 | 2,697.00 |
| 28 Feb 2023 | 0.080465 | -0.000361 | -0.45% | 0.076253 | 0.081355 | 10,396.00 |