PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradecoin | TRADEEUR | Crypto | 2,276,859 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002158 | -2.15% | 0.098132 | 0.098132 | 0.099862 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100305 | 0.097907 | 0.100292 | 0.10029 | 0.048493 - 0.587245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:17:19 | 0.965100 | 0.098118 | EUR |
Tradecoin (TRADEEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.100375 | -0.003531 | -3.40% | 0.096778 | 0.105177 | 3,801.00 |
| 02 Feb 2023 | 0.103905 | 0.007022 | 7.25% | 0.095672 | 0.109237 | 14,609.00 |
| 01 Feb 2023 | 0.096883 | -0.00481 | -4.73% | 0.096195 | 0.104467 | 5,800.00 |
| 31 Jan 2023 | 0.101693 | 0.000186 | 0.18% | 0.096195 | 0.104467 | 4,535.00 |
| 30 Jan 2023 | 0.101507 | -0.001617 | -1.57% | 0.06603 | 0.105853 | 13,891.00 |
| 29 Jan 2023 | 0.103124 | 0.000207 | 0.20% | 0.100676 | 0.112486 | 9,003.00 |
| 28 Jan 2023 | 0.102916 | -0.006699 | -6.11% | 0.102916 | 0.11261 | 2,754.00 |
| 27 Jan 2023 | 0.109615 | -0.003476 | -3.07% | 0.107521 | 0.115005 | 5,178.00 |
| 26 Jan 2023 | 0.113092 | 0.010638 | 10.38% | 0.101236 | 0.122796 | 26,507.00 |
| 25 Jan 2023 | 0.102453 | -0.003623 | -3.42% | 0.099945 | 0.106928 | 3,712.00 |
| 24 Jan 2023 | 0.106076 | -0.007946 | -6.97% | 0.104503 | 0.117849 | 9,123.00 |
| 23 Jan 2023 | 0.114023 | 0.005346 | 4.92% | 0.06603 | 0.143381 | 9,403.00 |
| 22 Jan 2023 | 0.108676 | -0.001197 | -1.09% | 0.103741 | 0.117748 | 36,210.00 |
| 21 Jan 2023 | 0.109873 | 0.001464 | 1.35% | 0.102077 | 0.153784 | 171,609.00 |
| 20 Jan 2023 | 0.108409 | 0.0409 | 60.58% | 0.066873 | 0.158105 | 140,336.00 |
| 19 Jan 2023 | 0.067509 | 0.000148 | 0.22% | 0.065429 | 0.068146 | 491.00 |
| 18 Jan 2023 | 0.067361 | -0.000584 | -0.86% | 0.064861 | 0.068206 | 1,092.00 |
| 17 Jan 2023 | 0.067945 | 0.000438 | 0.65% | 0.066651 | 0.068996 | 1,311.00 |
| 16 Jan 2023 | 0.067506 | -0.000855 | -1.25% | 0.065096 | 0.080127 | 9,773.00 |
| 15 Jan 2023 | 0.068361 | 0.001038 | 1.54% | 0.065357 | 0.068515 | 1,073.00 |
| 14 Jan 2023 | 0.067323 | 0.001135 | 1.71% | 0.065223 | 0.069475 | 2,910.00 |
| 13 Jan 2023 | 0.066189 | -0.000234 | -0.35% | 0.065144 | 0.069211 | 2,947.00 |
| 12 Jan 2023 | 0.066423 | -0.001247 | -1.84% | 0.065025 | 0.069095 | 3,670.00 |
| 11 Jan 2023 | 0.06767 | -0.000215 | -0.32% | 0.067518 | 0.069177 | 1,719.00 |
| 10 Jan 2023 | 0.067885 | 0.000117 | 0.17% | 0.067518 | 0.069034 | 665.00 |
| 09 Jan 2023 | 0.067768 | -0.001367 | -1.98% | 0.067139 | 0.110053 | 7,004.00 |
| 08 Jan 2023 | 0.069135 | 0.001492 | 2.21% | 0.067257 | 0.070494 | 1,540.00 |
| 07 Jan 2023 | 0.067643 | -0.00072 | -1.05% | 0.067589 | 0.070183 | 321.00 |
| 06 Jan 2023 | 0.068363 | -0.002184 | -3.10% | 0.068294 | 0.070611 | 1,019.00 |
| 05 Jan 2023 | 0.070547 | 0.002562 | 3.77% | 0.067843 | 0.070673 | 1,266.00 |
| 04 Jan 2023 | 0.067985 | 0.000011 | 0.02% | 0.06735 | 0.068735 | 401.00 |