![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACUST | Crypto | 290,888,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0239 | -3.05% | 0.7604 | 0.7605 | 0.7611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7912 | 0.7532 | 0.7843 | 0.7843 | 0.204700 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:45:37 | 87.45 | 0.761 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.7843 | 0.1068 | 15.76% | 0.6723 | 0.7982 | 161,552.00 |
27 Jun 2024 | 0.6775 | -0.0396 | -5.52% | 0.6768 | 0.7454 | 321,245.00 |
26 Jun 2024 | 0.7171 | 0.0571 | 8.65% | 0.6518 | 0.7348 | 170,394.00 |
25 Jun 2024 | 0.660 | 0.0081 | 1.24% | 0.6065 | 0.6633 | 176,335.00 |
24 Jun 2024 | 0.6519 | -0.0356 | -5.18% | 0.646 | 0.7139 | 198,536.00 |
23 Jun 2024 | 0.6875 | 0.0527 | 8.30% | 0.620 | 0.7059 | 178,559.00 |
22 Jun 2024 | 0.6348 | -0.0223 | -3.39% | 0.6176 | 0.6575 | 200,040.00 |
21 Jun 2024 | 0.6571 | 0.0124 | 1.92% | 0.6285 | 0.7059 | 239,878.00 |
20 Jun 2024 | 0.6447 | -0.0014 | -0.22% | 0.6179 | 0.6773 | 185,851.00 |
19 Jun 2024 | 0.6461 | -0.0495 | -7.12% | 0.6164 | 0.695 | 335,830.00 |
18 Jun 2024 | 0.6956 | -0.0784 | -10.13% | 0.6812 | 0.7794 | 273,832.00 |
17 Jun 2024 | 0.774 | 0.019 | 2.52% | 0.7373 | 0.7815 | 97,538.00 |
16 Jun 2024 | 0.755 | 0.0043 | 0.57% | 0.7436 | 0.7704 | 90,637.00 |
15 Jun 2024 | 0.7507 | -0.0565 | -7.00% | 0.7399 | 0.8114 | 109,421.00 |
14 Jun 2024 | 0.8072 | 0.0252 | 3.22% | 0.7595 | 0.8163 | 189,851.00 |
13 Jun 2024 | 0.782 | -0.0011 | -0.14% | 0.7385 | 0.8288 | 220,798.00 |
12 Jun 2024 | 0.7831 | -0.0229 | -2.84% | 0.7599 | 0.8135 | 189,760.00 |
11 Jun 2024 | 0.806 | -0.0748 | -8.49% | 0.8056 | 0.8806 | 173,937.00 |
10 Jun 2024 | 0.8808 | 0.0245 | 2.86% | 0.8385 | 0.8825 | 157,603.00 |
09 Jun 2024 | 0.8563 | 0.0262 | 3.16% | 0.8232 | 0.865 | 144,871.00 |
08 Jun 2024 | 0.8301 | -0.0508 | -5.77% | 0.811 | 0.8836 | 203,122.00 |
07 Jun 2024 | 0.8809 | 0.0046 | 0.52% | 0.868 | 0.9019 | 176,275.00 |
06 Jun 2024 | 0.8763 | -0.0074 | -0.84% | 0.8598 | 0.9024 | 262,207.00 |
05 Jun 2024 | 0.8837 | 0.0475 | 5.68% | 0.8356 | 0.8996 | 161,777.00 |
04 Jun 2024 | 0.8362 | -0.0166 | -1.95% | 0.8336 | 0.8707 | 182,703.00 |
03 Jun 2024 | 0.8528 | -0.0263 | -2.99% | 0.8491 | 0.8925 | 128,898.00 |
02 Jun 2024 | 0.8791 | 0.0355 | 4.21% | 0.8374 | 0.8809 | 150,859.00 |
01 Jun 2024 | 0.8436 | -0.0114 | -1.33% | 0.8432 | 0.8903 | 170,251.00 |
31 May 2024 | 0.855 | 0.0087 | 1.03% | 0.800 | 0.9143 | 209,989.00 |
30 May 2024 | 0.8463 | -0.0652 | -7.15% | 0.8347 | 0.9207 | 224,185.00 |
29 May 2024 | 0.9115 | -0.0446 | -4.66% | 0.9075 | 0.9637 | 185,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions