![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trace Network | TRACEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000069 | -2.65% | 0.002538 | 0.002511 | 0.002578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00262 | 0.002528 | 0.002607 | 0.002607 | 0.002285 - 0.019500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:34:11 | 3,109.51 | 0.002538 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,869.82 | 3,041,788.46 | TRACE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002614 | -0.000013 | -0.49% | 0.002421 | 0.002837 | 3,725,113.00 |
27 Jun 2024 | 0.002627 | -0.000323 | -10.95% | 0.0025 | 0.003698 | 4,561,583.00 |
26 Jun 2024 | 0.00295 | 0.000537 | 22.25% | 0.002405 | 0.003065 | 3,074,069.00 |
25 Jun 2024 | 0.002413 | -0.000277 | -10.30% | 0.00241 | 0.003965 | 3,040,358.00 |
24 Jun 2024 | 0.00269 | 0.000228 | 9.26% | 0.002312 | 0.003481 | 3,697,209.00 |
23 Jun 2024 | 0.002462 | 0.000011 | 0.45% | 0.002334 | 0.002781 | 3,885,840.00 |
22 Jun 2024 | 0.002451 | -0.000208 | -7.82% | 0.00241 | 0.002771 | 2,563,884.00 |
21 Jun 2024 | 0.002659 | 0.00034 | 14.66% | 0.002302 | 0.00266 | 4,295,687.00 |
20 Jun 2024 | 0.002319 | -0.000315 | -11.96% | 0.002285 | 0.00271 | 3,899,420.00 |
19 Jun 2024 | 0.002634 | -0.000249 | -8.64% | 0.002515 | 0.003014 | 3,541,236.00 |
18 Jun 2024 | 0.002883 | 0.000133 | 4.84% | 0.002373 | 0.003 | 3,513,367.00 |
17 Jun 2024 | 0.00275 | 0.000126 | 4.80% | 0.002602 | 0.002947 | 9,344,012.00 |
16 Jun 2024 | 0.002624 | 0.000065 | 2.54% | 0.002439 | 0.002692 | 3,790,637.00 |
15 Jun 2024 | 0.002559 | 0.000073 | 2.94% | 0.002442 | 0.002654 | 2,779,794.00 |
14 Jun 2024 | 0.002486 | -0.000114 | -4.38% | 0.002393 | 0.002631 | 5,219,024.00 |
13 Jun 2024 | 0.0026 | -0.000155 | -5.63% | 0.0025 | 0.0029 | 5,042,104.00 |
12 Jun 2024 | 0.002755 | -0.000122 | -4.24% | 0.002667 | 0.002952 | 5,265,888.00 |
11 Jun 2024 | 0.002877 | -0.000223 | -7.19% | 0.002824 | 0.003205 | 5,801,021.00 |
10 Jun 2024 | 0.0031 | 0.00004 | 1.31% | 0.002878 | 0.003467 | 3,835,054.00 |
09 Jun 2024 | 0.00306 | -0.000234 | -7.10% | 0.003 | 0.003305 | 3,810,602.00 |
08 Jun 2024 | 0.003294 | -0.000216 | -6.15% | 0.00321 | 0.003952 | 3,694,214.00 |
07 Jun 2024 | 0.00351 | 0.000057 | 1.65% | 0.003382 | 0.003691 | 2,580,540.00 |
06 Jun 2024 | 0.003453 | 0.000075 | 2.22% | 0.003248 | 0.003665 | 4,106,952.00 |
05 Jun 2024 | 0.003378 | -0.00013 | -3.71% | 0.003366 | 0.00419 | 2,196,504.00 |
04 Jun 2024 | 0.003508 | 0.000037 | 1.07% | 0.003265 | 0.003734 | 4,235,079.00 |
03 Jun 2024 | 0.003471 | 0.000219 | 6.73% | 0.00319 | 0.0037 | 4,463,093.00 |
02 Jun 2024 | 0.003252 | 0.000045 | 1.40% | 0.00315 | 0.00361 | 3,697,714.00 |
01 Jun 2024 | 0.003207 | -0.000393 | -10.92% | 0.0031 | 0.003789 | 5,095,092.00 |
31 May 2024 | 0.0036 | 0.000019 | 0.53% | 0.003305 | 0.003911 | 3,873,982.00 |
30 May 2024 | 0.003581 | 0.000225 | 6.70% | 0.003257 | 0.00414 | 5,753,030.00 |
29 May 2024 | 0.003356 | -0.000613 | -15.44% | 0.002798 | 0.00412 | 7,291,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions