![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | Crypto | 312,019,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 0.52% | 0.000233 | 0.000232 | 0.000233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000234 | 0.00023 | 0.000232 | 0.000232 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:42:10 | 12.21 | 0.000233 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000232 | 0.000011 | 4.98% | 0.000214 | 0.000233 | 13,172.00 |
30 Jun 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000219 | 0.000229 | 10,684.00 |
29 Jun 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000222 | 0.000229 | 28,974.00 |
28 Jun 2024 | 0.000228 | 0.000026 | 12.88% | 0.000202 | 0.000231 | 33,341.00 |
27 Jun 2024 | 0.000202 | -0.00001 | -4.71% | 0.000202 | 0.000219 | 48,042.00 |
26 Jun 2024 | 0.000212 | 0.000016 | 8.15% | 0.000196 | 0.000215 | 28,263.00 |
25 Jun 2024 | 0.000196 | 0.00000500 | 2.62% | 0.000185 | 0.000198 | 24,193.00 |
24 Jun 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000185 | 0.000202 | 20,719.00 |
23 Jun 2024 | 0.000196 | 0.000015 | 8.28% | 0.000179 | 0.000204 | 29,030.00 |
22 Jun 2024 | 0.000181 | -0.00000500 | -2.68% | 0.000176 | 0.000186 | 27,143.00 |
21 Jun 2024 | 0.000186 | 0.00000500 | 2.75% | 0.000182 | 0.000197 | 12,614.00 |
20 Jun 2024 | 0.000182 | -0.00000600 | -3.21% | 0.000176 | 0.00019 | 12,263.00 |
19 Jun 2024 | 0.000187 | -0.000012 | -6.03% | 0.000179 | 0.000205 | 21,835.00 |
18 Jun 2024 | 0.000199 | -0.000014 | -6.55% | 0.000193 | 0.000215 | 28,838.00 |
17 Jun 2024 | 0.000214 | 0.00000200 | 0.95% | 0.000208 | 0.000216 | 2,765.00 |
16 Jun 2024 | 0.000211 | -0.00000400 | -1.86% | 0.00021 | 0.000217 | 518.00 |
15 Jun 2024 | 0.000215 | -0.000016 | -6.93% | 0.000214 | 0.000233 | 3,709.00 |
14 Jun 2024 | 0.000231 | 0.000012 | 5.47% | 0.000219 | 0.000234 | 9,357.00 |
13 Jun 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000217 | 0.000229 | 6,459.00 |
12 Jun 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000219 | 0.000233 | 3,599.00 |
11 Jun 2024 | 0.000221 | -0.000016 | -6.73% | 0.000221 | 0.000238 | 5,039.00 |
10 Jun 2024 | 0.000238 | 0.00000500 | 2.15% | 0.000228 | 0.000238 | 4,699.00 |
09 Jun 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000224 | 0.000235 | 5,895.00 |
08 Jun 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000224 | 0.000235 | 7,431.00 |
07 Jun 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000223 | 0.000235 | 14,488.00 |
06 Jun 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000225 | 0.000236 | 12,383.00 |
05 Jun 2024 | 0.000232 | 0.000011 | 4.97% | 0.000221 | 0.000238 | 20,913.00 |
04 Jun 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000221 | 0.000229 | 23,022.00 |
03 Jun 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000225 | 0.000236 | 16,163.00 |
02 Jun 2024 | 0.00023 | 0.00000400 | 1.77% | 0.000222 | 0.000234 | 7,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions