We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRAC | TRACCUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.33% | 1.26 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.24 | 1.29 | 1.29 | 0.076490 - 7.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:39:40 | 99.66 | 1.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,189.32 | 24,565.11 | TRACC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.29 | -0.030 | -2.27% | 1.20 | 1.46 | 79,612.00 |
| 26 Jun 2024 | 1.32 | 0.150 | 12.82% | 1.15 | 1.40 | 68,686.00 |
| 25 Jun 2024 | 1.17 | -0.110 | -8.59% | 1.00 | 1.26 | 105,149.00 |
| 24 Jun 2024 | 1.28 | -0.020 | -1.54% | 1.26 | 1.37 | 40,259.00 |
| 23 Jun 2024 | 1.30 | 0.030 | 2.36% | 1.19 | 1.32 | 74,758.00 |
| 22 Jun 2024 | 1.27 | -0.060 | -4.51% | 1.21 | 1.52 | 57,927.00 |
| 21 Jun 2024 | 1.33 | -0.130 | -8.90% | 1.31 | 1.78 | 71,172.00 |
| 20 Jun 2024 | 1.46 | 0.110 | 8.15% | 1.30 | 1.55 | 47,771.00 |
| 19 Jun 2024 | 1.35 | -0.100 | -6.90% | 1.23 | 1.54 | 85,009.00 |
| 18 Jun 2024 | 1.45 | 0.180 | 14.17% | 1.20 | 1.49 | 128,231.00 |
| 17 Jun 2024 | 1.27 | -0.040 | -3.05% | 1.23 | 1.37 | 45,213.00 |
| 16 Jun 2024 | 1.31 | 0.100 | 8.26% | 1.21 | 1.36 | 56,621.00 |
| 15 Jun 2024 | 1.21 | -0.100 | -7.63% | 1.19 | 1.48 | 48,644.00 |
| 14 Jun 2024 | 1.31 | -0.170 | -11.49% | 1.23 | 1.54 | 56,455.00 |
| 13 Jun 2024 | 1.48 | 0.110 | 8.03% | 1.32 | 1.70 | 47,593.00 |
| 12 Jun 2024 | 1.37 | -0.290 | -17.47% | 1.20 | 1.68 | 102,023.00 |
| 11 Jun 2024 | 1.66 | -0.160 | -8.79% | 1.52 | 1.87 | 72,416.00 |
| 10 Jun 2024 | 1.82 | 0.090 | 5.20% | 1.73 | 2.07 | 60,124.00 |
| 09 Jun 2024 | 1.73 | -0.170 | -8.95% | 1.70 | 1.93 | 46,845.00 |
| 08 Jun 2024 | 1.90 | -0.040 | -2.06% | 1.85 | 2.10 | 55,270.00 |
| 07 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.89 | 2.12 | 38,111.00 |
| 06 Jun 2024 | 1.94 | -0.200 | -9.35% | 1.87 | 2.90 | 123,615.00 |
| 05 Jun 2024 | 2.14 | -0.010 | -0.47% | 2.00 | 2.25 | 35,867.00 |
| 04 Jun 2024 | 2.15 | 0.060 | 2.87% | 1.93 | 2.26 | 43,057.00 |
| 03 Jun 2024 | 2.09 | -0.030 | -1.42% | 1.91 | 2.24 | 40,852.00 |
| 02 Jun 2024 | 2.12 | -0.020 | -0.93% | 1.98 | 2.30 | 50,835.00 |
| 01 Jun 2024 | 2.14 | -0.290 | -11.93% | 2.00 | 2.57 | 46,564.00 |
| 31 May 2024 | 2.43 | -0.240 | -8.99% | 2.40 | 2.85 | 58,916.00 |
| 30 May 2024 | 2.67 | 0.170 | 6.80% | 2.43 | 2.71 | 49,100.00 |
| 29 May 2024 | 2.50 | -0.260 | -9.42% | 2.36 | 2.76 | 41,217.00 |
| 28 May 2024 | 2.76 | 0.030 | 1.10% | 2.40 | 2.98 | 43,947.00 |
| 27 May 2024 | 2.73 | -0.150 | -5.21% | 2.58 | 2.92 | 19,107.00 |
| 26 May 2024 | 2.88 | -0.040 | -1.37% | 2.85 | 2.97 | 14,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
