We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trabzonspor Fan Token | TRAAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.97% | 1.04 | 1.04 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.03 | 1.03 | 1.03 | 0.721800 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:25:32 | 19.24 | 1.04 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,111.33 | 4,933.04 | TRAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 1.03 | -0.030 | -2.83% | 1.02 | 1.07 | 16,699.00 |
24 May 2024 | 1.06 | -0.080 | -7.02% | 1.02 | 1.30 | 25,052.00 |
23 May 2024 | 1.14 | 0.050 | 4.59% | 1.08 | 1.16 | 15,448.00 |
22 May 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.12 | 14,810.00 |
21 May 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.09 | 24,701.00 |
20 May 2024 | 1.04 | -0.020 | -1.89% | 1.03 | 1.14 | 15,358.00 |
19 May 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 13,441.00 |
18 May 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.09 | 14,880.00 |
17 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 12,756.00 |
16 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 13,302.00 |
15 May 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.05 | 13,808.00 |
14 May 2024 | 1.01 | -0.010 | -0.98% | 0.9903 | 1.04 | 20,984.00 |
13 May 2024 | 1.02 | -0.010 | -0.97% | 1.02 | 1.06 | 13,265.00 |
12 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 16,074.00 |
11 May 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.11 | 13,638.00 |
10 May 2024 | 1.03 | 0.020 | 1.98% | 1.00 | 1.08 | 14,172.00 |
09 May 2024 | 1.01 | -0.050 | -4.72% | 1.00 | 1.07 | 13,692.00 |
08 May 2024 | 1.06 | 0.020 | 1.92% | 1.03 | 1.10 | 16,288.00 |
07 May 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.15 | 24,094.00 |
06 May 2024 | 1.03 | -0.010 | -0.96% | 1.01 | 1.05 | 13,541.00 |
05 May 2024 | 1.04 | 0.010 | 0.97% | 1.01 | 1.07 | 13,238.00 |
04 May 2024 | 1.03 | 0.010 | 0.98% | 0.9958 | 1.09 | 15,757.00 |
03 May 2024 | 1.02 | 0.030 | 2.75% | 0.9669 | 1.13 | 14,442.00 |
02 May 2024 | 0.9927 | -0.0173 | -1.71% | 0.9642 | 1.02 | 15,346.00 |
01 May 2024 | 1.01 | -0.040 | -3.81% | 0.9779 | 1.08 | 13,828.00 |
30 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.03 | 1.37 | 28,187.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.12 | 15,934.00 |
28 Apr 2024 | 1.06 | -0.020 | -1.85% | 1.03 | 1.08 | 15,133.00 |
27 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.19 | 15,884.00 |
26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.11 | 14,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions