We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRIA | TRAAAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 1.14% | 0.7112 | 0.7117 | 0.7121 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7148 | 0.7026 | 0.7032 | 0.7032 | 0.632700 - 1.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:13:50 | 29.55 | 0.7112 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,293.30 | 4,636.91 | TRAAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 0.7036 | 0.007 | 1.00% | 0.6976 | 0.7068 | 7,921.00 |
| 25 May 2024 | 0.6966 | 0.0102 | 1.49% | 0.6833 | 0.700 | 7,286.00 |
| 24 May 2024 | 0.6864 | -0.0045 | -0.65% | 0.6845 | 0.6933 | 7,190.00 |
| 23 May 2024 | 0.6909 | 0.004 | 0.58% | 0.677 | 0.6911 | 7,642.00 |
| 22 May 2024 | 0.6869 | -0.0102 | -1.46% | 0.6855 | 0.6987 | 11,823.00 |
| 21 May 2024 | 0.6971 | 0.0064 | 0.93% | 0.6897 | 0.7037 | 18,884.00 |
| 20 May 2024 | 0.6907 | 0.0046 | 0.67% | 0.6827 | 0.6907 | 7,707.00 |
| 19 May 2024 | 0.6861 | -0.0022 | -0.32% | 0.6833 | 0.7009 | 7,859.00 |
| 18 May 2024 | 0.6883 | -0.0024 | -0.35% | 0.6845 | 0.6951 | 8,028.00 |
| 17 May 2024 | 0.6907 | 0.0099 | 1.45% | 0.6773 | 0.6919 | 8,308.00 |
| 16 May 2024 | 0.6808 | 0.0027 | 0.40% | 0.6745 | 0.6826 | 8,085.00 |
| 15 May 2024 | 0.6781 | -0.0095 | -1.38% | 0.6737 | 0.6918 | 8,631.00 |
| 14 May 2024 | 0.6876 | -0.0072 | -1.04% | 0.6863 | 0.6996 | 6,610.00 |
| 13 May 2024 | 0.6948 | 0.0039 | 0.56% | 0.6866 | 0.6982 | 7,902.00 |
| 12 May 2024 | 0.6909 | 0.0032 | 0.47% | 0.6879 | 0.6989 | 8,787.00 |
| 11 May 2024 | 0.6877 | -0.0028 | -0.41% | 0.6877 | 0.6981 | 8,425.00 |
| 10 May 2024 | 0.6905 | -0.0018 | -0.26% | 0.6843 | 0.6951 | 7,682.00 |
| 09 May 2024 | 0.6923 | 0.0265 | 3.98% | 0.6613 | 0.6923 | 7,479.00 |
| 08 May 2024 | 0.6658 | -0.0026 | -0.39% | 0.6599 | 0.6717 | 7,339.00 |
| 07 May 2024 | 0.6684 | 0.0063 | 0.95% | 0.6621 | 0.6725 | 6,908.00 |
| 06 May 2024 | 0.6621 | -0.0003 | -0.05% | 0.6539 | 0.6631 | 7,232.00 |
| 05 May 2024 | 0.6624 | 0.0008 | 0.12% | 0.6587 | 0.6681 | 10,414.00 |
| 04 May 2024 | 0.6616 | -0.0096 | -1.43% | 0.6593 | 0.6738 | 7,021.00 |
| 03 May 2024 | 0.6712 | -0.013 | -1.90% | 0.6706 | 0.684 | 7,207.00 |
| 02 May 2024 | 0.6842 | -0.006 | -0.87% | 0.679 | 0.6923 | 6,272.00 |
| 01 May 2024 | 0.6902 | 0.0074 | 1.08% | 0.680 | 0.6912 | 7,102.00 |
| 30 Apr 2024 | 0.6828 | -0.0038 | -0.55% | 0.6828 | 0.7002 | 6,957.00 |
| 29 Apr 2024 | 0.6866 | -0.0074 | -1.07% | 0.6864 | 0.6962 | 5,773.00 |
| 28 Apr 2024 | 0.694 | 0.0056 | 0.81% | 0.6874 | 0.7044 | 6,476.00 |
| 27 Apr 2024 | 0.6884 | -0.0058 | -0.84% | 0.686 | 0.6944 | 10,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
