We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTUST | Crypto | 23,695,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.34% | 0.006855 | 0.006834 | 0.006874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006876 | 0.006825 | 0.006832 | 0.006832 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:45:06 | 711.27 | 0.006855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.006832 | -0.000017 | -0.25% | 0.006815 | 0.006862 | 1,658,351.00 |
12 May 2024 | 0.006849 | -0.00002 | -0.29% | 0.006805 | 0.006876 | 1,561,063.00 |
11 May 2024 | 0.006869 | -0.000077 | -1.11% | 0.006815 | 0.006972 | 1,770,030.00 |
10 May 2024 | 0.006946 | 0.000103 | 1.51% | 0.006843 | 0.006979 | 1,820,925.00 |
09 May 2024 | 0.006843 | -0.000149 | -2.13% | 0.0067 | 0.006995 | 2,998,196.00 |
08 May 2024 | 0.006992 | -0.000221 | -3.06% | 0.00683 | 0.007213 | 3,317,184.00 |
07 May 2024 | 0.007213 | 0.000058 | 0.81% | 0.007149 | 0.007267 | 3,310,592.00 |
06 May 2024 | 0.007155 | -0.000022 | -0.31% | 0.00707 | 0.0075 | 1,785,136.00 |
05 May 2024 | 0.007177 | 0.000077 | 1.08% | 0.006962 | 0.007268 | 2,784,034.00 |
04 May 2024 | 0.0071 | 0.000383 | 5.70% | 0.006717 | 0.00712 | 2,921,383.00 |
03 May 2024 | 0.006717 | 0.000114 | 1.73% | 0.006596 | 0.006722 | 1,979,024.00 |
02 May 2024 | 0.006603 | -0.000135 | -2.00% | 0.006486 | 0.006929 | 2,818,073.00 |
01 May 2024 | 0.006738 | -0.000167 | -2.42% | 0.006734 | 0.006949 | 1,994,880.00 |
30 Apr 2024 | 0.006905 | -0.000018 | -0.26% | 0.0043 | 0.007547 | 6,292,498.00 |
29 Apr 2024 | 0.006923 | 0.000074 | 1.08% | 0.00684 | 0.007084 | 1,927,514.00 |
28 Apr 2024 | 0.006849 | -0.000185 | -2.63% | 0.006681 | 0.007056 | 2,527,615.00 |
27 Apr 2024 | 0.007034 | -0.000082 | -1.15% | 0.006969 | 0.007143 | 2,377,348.00 |
26 Apr 2024 | 0.007116 | 0.000122 | 1.74% | 0.006969 | 0.007142 | 3,262,741.00 |
25 Apr 2024 | 0.006994 | 0.00000700 | 0.10% | 0.006969 | 0.00702 | 2,043,080.00 |
24 Apr 2024 | 0.006987 | -0.00001 | -0.14% | 0.006889 | 0.007037 | 2,820,781.00 |
23 Apr 2024 | 0.006997 | -0.00000400 | -0.06% | 0.006769 | 0.00703 | 5,440,822.00 |
22 Apr 2024 | 0.007001 | 0.000652 | 10.27% | 0.006265 | 0.007038 | 4,583,432.00 |
21 Apr 2024 | 0.006349 | 0.00015 | 2.42% | 0.006 | 0.006585 | 3,138,939.00 |
20 Apr 2024 | 0.006199 | 0.000103 | 1.69% | 0.00602 | 0.00621 | 2,266,779.00 |
19 Apr 2024 | 0.006096 | -0.000037 | -0.60% | 0.005935 | 0.006297 | 3,480,636.00 |
18 Apr 2024 | 0.006133 | 0.000181 | 3.04% | 0.005943 | 0.006226 | 1,874,593.00 |
17 Apr 2024 | 0.005952 | -0.000073 | -1.21% | 0.005788 | 0.006227 | 3,203,314.00 |
16 Apr 2024 | 0.006025 | -0.00027 | -4.29% | 0.005863 | 0.00634 | 6,304,148.00 |
15 Apr 2024 | 0.006295 | 0.000411 | 6.99% | 0.005884 | 0.006339 | 1,981,491.00 |
14 Apr 2024 | 0.005884 | -0.000507 | -7.93% | 0.005621 | 0.006679 | 3,117,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions