We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTUSD | Crypto | 22,022,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000188 | 3.04% | 0.006352 | 0.006284 | 0.006419 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006413 | 0.006095 | 0.006174 | 0.006167 | 0.005614 - 0.021182 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:37 | 2,234.34 | 0.006357 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.006163 | 0.000103 | 1.70% | 0.005993 | 0.006213 | 1,676,812.00 |
| 27 Jun 2024 | 0.00606 | -0.000049 | -0.80% | 0.005787 | 0.006263 | 2,895,554.00 |
| 26 Jun 2024 | 0.006109 | 0.000342 | 5.93% | 0.005787 | 0.006263 | 1,642,449.00 |
| 25 Jun 2024 | 0.005767 | -0.000626 | -9.79% | 0.005614 | 0.006414 | 1,617,905.00 |
| 24 Jun 2024 | 0.006394 | 0.000035 | 0.55% | 0.006277 | 0.006408 | 1,563,138.00 |
| 23 Jun 2024 | 0.006359 | -0.000042 | -0.66% | 0.006316 | 0.006424 | 1,611,552.00 |
| 22 Jun 2024 | 0.006402 | 0.00000800 | 0.13% | 0.006315 | 0.006557 | 1,266,502.00 |
| 21 Jun 2024 | 0.006393 | -0.000355 | -5.26% | 0.006344 | 0.00685 | 731,667.00 |
| 20 Jun 2024 | 0.006749 | 0.00007 | 1.05% | 0.006653 | 0.006811 | 1,495,746.00 |
| 19 Jun 2024 | 0.006679 | 0.000056 | 0.85% | 0.006458 | 0.006736 | 1,362,899.00 |
| 18 Jun 2024 | 0.006622 | -0.000581 | -8.07% | 0.006562 | 0.007675 | 2,046,461.00 |
| 17 Jun 2024 | 0.007203 | 0.000073 | 1.02% | 0.007117 | 0.007336 | 1,388,448.00 |
| 16 Jun 2024 | 0.00713 | 0.000032 | 0.45% | 0.007084 | 0.007251 | 1,106,057.00 |
| 15 Jun 2024 | 0.007098 | -0.000123 | -1.70% | 0.006862 | 0.007335 | 523,511.00 |
| 14 Jun 2024 | 0.007221 | -0.000184 | -2.48% | 0.007096 | 0.018021 | 976,180.00 |
| 13 Jun 2024 | 0.007405 | 0.000057 | 0.78% | 0.007311 | 0.007578 | 1,359,375.00 |
| 12 Jun 2024 | 0.007348 | -0.000425 | -5.47% | 0.007228 | 0.007845 | 1,383,202.00 |
| 11 Jun 2024 | 0.007773 | 0.000142 | 1.86% | 0.007434 | 0.00805 | 2,547,624.00 |
| 10 Jun 2024 | 0.007631 | -0.000029 | -0.38% | 0.007434 | 0.007695 | 1,329,922.00 |
| 09 Jun 2024 | 0.00766 | 0.00000800 | 0.10% | 0.007564 | 0.007823 | 1,369,721.00 |
| 08 Jun 2024 | 0.007652 | -0.000127 | -1.63% | 0.007622 | 0.007995 | 1,359,150.00 |
| 07 Jun 2024 | 0.007779 | -0.00007 | -0.89% | 0.007684 | 0.007848 | 1,325,321.00 |
| 06 Jun 2024 | 0.007849 | 0.000032 | 0.41% | 0.007195 | 0.019916 | 2,635,085.00 |
| 05 Jun 2024 | 0.007817 | 0.000256 | 3.39% | 0.007522 | 0.007875 | 730,949.00 |
| 04 Jun 2024 | 0.007561 | 0.000114 | 1.54% | 0.007391 | 0.007636 | 1,456,705.00 |
| 03 Jun 2024 | 0.007446 | 0.000049 | 0.66% | 0.007301 | 0.007493 | 1,438,585.00 |
| 02 Jun 2024 | 0.007398 | 0.000097 | 1.33% | 0.007222 | 0.00743 | 1,427,730.00 |
| 01 Jun 2024 | 0.007301 | -0.000042 | -0.57% | 0.007186 | 0.007422 | 1,442,944.00 |
| 31 May 2024 | 0.007343 | 0.00000054 | 0.01% | 0.007256 | 0.007411 | 1,436,063.00 |
| 30 May 2024 | 0.007342 | -0.000193 | -2.56% | 0.007188 | 0.0076 | 1,381,973.00 |
| 29 May 2024 | 0.007535 | -0.000136 | -1.77% | 0.00747 | 0.007814 | 1,418,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
