We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTETH | Crypto | 24,466,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.52% | 0.00000191 | 0.00000189 | 0.00000192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000196 | 0.00000185 | 0.00000192 | 0.00000192 | 0.00000178 - 0.00000628 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:18:08 | 3,081.75 | 0.00000191 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000192 | -0.00000035 | -15.42% | 0.00000190 | 0.00000228 | 2,761,189.00 |
20 May 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000223 | 0.00000228 | 1,381,178.00 |
19 May 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000215 | 0.00000226 | 1,461,447.00 |
18 May 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000217 | 0.00000231 | 1,461,832.00 |
17 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000221 | 0.00000231 | 1,387,484.00 |
16 May 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000227 | 0.00000239 | 1,410,457.00 |
15 May 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000228 | 0.00000238 | 1,418,205.00 |
14 May 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000227 | 0.00000239 | 2,684,576.00 |
13 May 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 1,091,686.00 |
12 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000230 | 4,219.00 |
11 May 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000226 | 0.00000229 | 899,936.00 |
10 May 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000227 | 0.00000230 | 1,430,596.00 |
09 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000222 | 0.00000230 | 1,446,619.00 |
08 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 1,298,226.00 |
07 May 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000225 | 0.00000230 | 1,937,427.00 |
06 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000224 | 0.00000233 | 1,364,105.00 |
05 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000224 | 0.00000232 | 1,482,722.00 |
04 May 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000224 | 0.00000236 | 1,502,236.00 |
03 May 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000220 | 0.00000228 | 1,567,766.00 |
02 May 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000219 | 0.00000234 | 1,595,005.00 |
01 May 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000212 | 0.00000230 | 1,547,459.00 |
30 Apr 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000210 | 0.00000221 | 3,097,169.00 |
29 Apr 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000206 | 0.00000212 | 1,541,286.00 |
28 Apr 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000209 | 0.00000228 | 1,423,374.00 |
27 Apr 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000222 | 0.00000227 | 1,453,726.00 |
26 Apr 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000220 | 0.00000229 | 1,513,311.00 |
25 Apr 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000213 | 0.00000225 | 1,460,344.00 |
24 Apr 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000211 | 0.00000222 | 1,450,963.00 |
23 Apr 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000213 | 0.00000223 | 2,689,920.00 |
22 Apr 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000199 | 0.00000224 | 1,544,748.00 |
21 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000200 | 0.00000207 | 1,627,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions