![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TPRO | TPROETH | Crypto | 1,486,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000266 | 0.00000266 | 0.00000266 | 0.00000266 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:58:59 | 0.066782 | 0.00000266 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TPRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000266 | 0.00 |
25 Jun 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000263 | 0.00 |
24 Jun 2024 | 0.00000261 | 0.00000001 | 0.38% | 0.00000244 | 0.00000261 | 5.00 |
23 Jun 2024 | 0.00000260 | -0.00000019 | -6.81% | 0.00000241 | 0.00000279 | 13.00 |
22 Jun 2024 | 0.00000279 | -0.00000023 | -7.62% | 0.00000279 | 0.00000302 | 1.00 |
21 Jun 2024 | 0.00000302 | -0.00000008 | -2.58% | 0.00000302 | 0.00000310 | 1.00 |
20 Jun 2024 | 0.00000310 | -0.00000009 | -2.82% | 0.00000310 | 0.00000326 | 2.00 |
19 Jun 2024 | 0.00000319 | -0.00000003 | -0.93% | 0.00000319 | 0.00000322 | 0.00 |
18 Jun 2024 | 0.00000322 | -0.00000017 | -5.01% | 0.00000322 | 0.00000332 | 3.00 |
17 Jun 2024 | 0.00000339 | -0.00000021 | -5.83% | 0.00000339 | 0.00000360 | 2.00 |
16 Jun 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000360 | 0.00000360 | 0.00 |
15 Jun 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000360 | 0.00000367 | 1.00 |
14 Jun 2024 | 0.00000363 | 0.00000002 | 0.55% | 0.00000359 | 0.00000363 | 0.00 |
13 Jun 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000361 | 0.00000363 | 0.00 |
12 Jun 2024 | 0.00000363 | 0.00000003 | 0.83% | 0.00000360 | 0.00000363 | 0.00 |
11 Jun 2024 | 0.00000360 | 0.00000001 | 0.28% | 0.00000352 | 0.00000360 | 2.00 |
10 Jun 2024 | 0.00000359 | 0.00000003 | 0.84% | 0.00000356 | 0.00000359 | 0.00 |
09 Jun 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00 |
08 Jun 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000350 | 0.00000356 | 0.00 |
07 Jun 2024 | 0.00000354 | -0.00000043 | -10.83% | 0.00000300 | 0.00000397 | 25.00 |
06 Jun 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000401 | 0.00 |
05 Jun 2024 | 0.00000397 | -0.00000005 | -1.24% | 0.00000397 | 0.00000402 | 0.00 |
04 Jun 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000400 | 0.00000407 | 0.00 |
03 Jun 2024 | 0.00000407 | -0.00000025 | -5.79% | 0.00000398 | 0.00000432 | 5.00 |
02 Jun 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000435 | 0.00 |
01 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00 |
31 May 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00 |
30 May 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000430 | 0.00000436 | 0.00 |
29 May 2024 | 0.00000430 | -0.00000015 | -3.37% | 0.00000430 | 0.00000445 | 4.00 |
28 May 2024 | 0.00000445 | -0.00000013 | -2.84% | 0.00000443 | 0.00000453 | 1.00 |
27 May 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000458 | 0.00000462 | 0.00 |
26 May 2024 | 0.00000462 | -0.00000008 | -1.70% | 0.00000462 | 0.00000470 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions