![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERUST | Crypto | 1,346,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.73% | 0.006463 | 0.006463 | 0.006487 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006513 | 0.006407 | 0.006416 | 0.006416 | 0.000823 - 0.015000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:07:56 | 2,000.00 | 0.006463 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,006.40 | 310,210.94 | TOWER | TOWEREUR | TOWERGBP | TOWERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.006343 | 0.000148 | 2.39% | 0.006126 | 0.0068 | 3,894,445.00 |
28 Jun 2024 | 0.006195 | -0.000084 | -1.34% | 0.006176 | 0.006504 | 791,957.00 |
27 Jun 2024 | 0.006279 | -0.000167 | -2.59% | 0.006114 | 0.006518 | 2,966,899.00 |
26 Jun 2024 | 0.006446 | 0.000056 | 0.88% | 0.006287 | 0.006924 | 1,183,166.00 |
25 Jun 2024 | 0.00639 | -0.000238 | -3.59% | 0.006206 | 0.006728 | 1,551,784.00 |
24 Jun 2024 | 0.006628 | -0.000094 | -1.40% | 0.006553 | 0.006889 | 630,870.00 |
23 Jun 2024 | 0.006722 | -0.000159 | -2.31% | 0.006612 | 0.006893 | 461,942.00 |
22 Jun 2024 | 0.006881 | -0.000018 | -0.26% | 0.006676 | 0.006961 | 2,008,131.00 |
21 Jun 2024 | 0.006899 | -0.000383 | -5.26% | 0.006852 | 0.007539 | 1,758,467.00 |
20 Jun 2024 | 0.007282 | -0.000029 | -0.40% | 0.007032 | 0.00743 | 4,058,492.00 |
19 Jun 2024 | 0.007311 | -0.000266 | -3.51% | 0.00708 | 0.007624 | 2,292,826.00 |
18 Jun 2024 | 0.007577 | -0.000352 | -4.44% | 0.00751 | 0.007999 | 2,328,141.00 |
17 Jun 2024 | 0.007929 | 0.000129 | 1.65% | 0.007678 | 0.007937 | 1,157,521.00 |
16 Jun 2024 | 0.0078 | 0.000149 | 1.95% | 0.007592 | 0.008094 | 698,694.00 |
15 Jun 2024 | 0.007651 | -0.000523 | -6.40% | 0.007376 | 0.008314 | 3,235,796.00 |
14 Jun 2024 | 0.008174 | -0.000589 | -6.72% | 0.008118 | 0.015 | 2,301,238.00 |
13 Jun 2024 | 0.008763 | 0.000096 | 1.11% | 0.008585 | 0.00927 | 1,438,762.00 |
12 Jun 2024 | 0.008667 | -0.001117 | -11.42% | 0.008524 | 0.00978 | 3,705,975.00 |
11 Jun 2024 | 0.009784 | -0.000527 | -5.11% | 0.009602 | 0.010307 | 2,484,924.00 |
10 Jun 2024 | 0.010311 | -0.000165 | -1.58% | 0.01017 | 0.010869 | 1,202,649.00 |
09 Jun 2024 | 0.010476 | -0.000459 | -4.20% | 0.010463 | 0.010917 | 851,772.00 |
08 Jun 2024 | 0.010935 | -0.000722 | -6.19% | 0.010712 | 0.012033 | 3,044,921.00 |
07 Jun 2024 | 0.011657 | -0.000774 | -6.23% | 0.011277 | 0.012619 | 3,913,946.00 |
06 Jun 2024 | 0.012431 | -0.000444 | -3.45% | 0.012333 | 0.012982 | 3,257,038.00 |
05 Jun 2024 | 0.012875 | -0.000152 | -1.17% | 0.012701 | 0.013186 | 866,756.00 |
04 Jun 2024 | 0.013027 | 0.00023 | 1.80% | 0.01264 | 0.013407 | 1,117,996.00 |
03 Jun 2024 | 0.012797 | 0.000166 | 1.31% | 0.012546 | 0.013004 | 1,107,552.00 |
02 Jun 2024 | 0.012631 | 0.000296 | 2.40% | 0.01204 | 0.01279 | 3,493,212.00 |
01 Jun 2024 | 0.012335 | 0.000066 | 0.54% | 0.012183 | 0.012649 | 2,467,987.00 |
31 May 2024 | 0.012269 | -0.000837 | -6.39% | 0.01206 | 0.013157 | 3,590,050.00 |
30 May 2024 | 0.013106 | -0.000716 | -5.18% | 0.012861 | 0.013913 | 3,087,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions