We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERETH | Crypto | 1,479,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 4.99% | 0.00000421 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000430 | 0.00000397 | 0.00000401 | 0.00000401 | 0.00000018 - 0.00000605 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:15:23 | 0.014388 | 0.00000422 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000401 | 0.00000035 | 9.56% | 0.00000366 | 0.00000403 | 43.00 |
16 May 2024 | 0.00000366 | 0.00000022 | 6.40% | 0.00000344 | 0.00000382 | 20.00 |
15 May 2024 | 0.00000344 | 0.00000010 | 2.99% | 0.00000330 | 0.00000353 | 29.00 |
14 May 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000318 | 0.00000368 | 9.00 |
13 May 2024 | 0.00000335 | -0.00000003 | -0.89% | 0.00000333 | 0.00000339 | 5.00 |
12 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000338 | 0.00000369 | 5.00 |
11 May 2024 | 0.00000348 | 0.00000034 | 10.83% | 0.00000309 | 0.00000369 | 44.00 |
10 May 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000303 | 0.00000322 | 9.00 |
09 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000320 | 0.00000333 | 23.00 |
08 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000325 | 0.00000349 | 24.00 |
07 May 2024 | 0.00000329 | -0.00000041 | -11.08% | 0.00000322 | 0.00000387 | 26.00 |
06 May 2024 | 0.00000370 | 0.00000081 | 28.03% | 0.00000287 | 0.00000377 | 59.00 |
05 May 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000291 | 12.00 |
04 May 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000273 | 0.00000282 | 16.00 |
03 May 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000267 | 0.00000274 | 5.00 |
02 May 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000264 | 0.00000281 | 10.00 |
01 May 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000261 | 0.00000287 | 13.00 |
30 Apr 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000281 | 0.00000299 | 9.00 |
29 Apr 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000282 | 0.00000300 | 11.00 |
28 Apr 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000283 | 0.00000314 | 18.00 |
27 Apr 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000300 | 0.00000314 | 13.00 |
26 Apr 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000296 | 0.00000310 | 19.00 |
25 Apr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000295 | 0.00000315 | 15.00 |
24 Apr 2024 | 0.00000304 | 0.00000004 | 1.33% | 0.00000289 | 0.00000312 | 24.00 |
23 Apr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000300 | 0.00000319 | 9.00 |
22 Apr 2024 | 0.00000320 | 0.00000006 | 1.91% | 0.00000311 | 0.00000331 | 14.00 |
21 Apr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000306 | 0.00000314 | 4.00 |
20 Apr 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000302 | 0.00000314 | 18.00 |
19 Apr 2024 | 0.00000306 | -0.00000001 | -0.33% | 0.00000293 | 0.00000314 | 21.00 |
18 Apr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000303 | 0.00000316 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions