We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tornado Cash | TORNUSD | Crypto | 10,488,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.053796 | 1.97% | 2.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.63 | 2.68 | 5.59 | 2.73 | 0.222227 - 151.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:33:23 | 0.360501 | 2.74 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.73 | 0.090 | 3.26% | 2.68 | 5.58 | 2.00 |
05 May 2024 | 2.64 | 0.060 | 2.48% | 2.63 | 5.64 | 1.00 |
04 May 2024 | 2.58 | 0.120 | 4.72% | 2.46 | 5.37 | 0.00 |
03 May 2024 | 2.46 | -0.070 | -2.93% | 2.43 | 2.53 | 1.00 |
02 May 2024 | 2.54 | 0.010 | 0.49% | 2.35 | 5.37 | 2.00 |
01 May 2024 | 2.52 | -0.210 | -7.66% | 2.42 | 5.78 | 4.00 |
30 Apr 2024 | 2.73 | -0.070 | -2.64% | 2.63 | 5.55 | 1.00 |
29 Apr 2024 | 2.81 | 0.040 | 1.28% | 2.74 | 5.92 | 1.00 |
28 Apr 2024 | 2.77 | -0.020 | -0.78% | 2.65 | 5.59 | 0.00 |
27 Apr 2024 | 2.79 | -2.83 | -50.29% | 2.77 | 5.62 | 0.00 |
26 Apr 2024 | 5.62 | 2.69 | 91.87% | 2.93 | 5.68 | 0.00 |
25 Apr 2024 | 2.93 | -0.200 | -6.38% | 2.90 | 5.83 | 0.00 |
24 Apr 2024 | 3.13 | -2.57 | -45.09% | 2.81 | 5.74 | 0.00 |
23 Apr 2024 | 5.70 | 3.15 | 123.85% | 2.61 | 5.74 | 0.00 |
22 Apr 2024 | 2.55 | -0.150 | -5.70% | 2.52 | 5.69 | 0.00 |
21 Apr 2024 | 2.70 | 0.290 | 12.16% | 2.39 | 5.46 | 0.00 |
20 Apr 2024 | 2.41 | -3.05 | -55.92% | 2.37 | 5.56 | 0.00 |
19 Apr 2024 | 5.46 | 3.26 | 148.58% | 5.26 | 5.51 | 0.00 |
18 Apr 2024 | 2.20 | -0.120 | -5.38% | 2.12 | 5.53 | 0.00 |
17 Apr 2024 | 2.32 | -0.070 | -2.99% | 2.12 | 5.56 | 0.00 |
16 Apr 2024 | 2.39 | -0.220 | -8.30% | 2.34 | 5.80 | 1.00 |
15 Apr 2024 | 2.61 | 0.130 | 5.20% | 2.06 | 5.38 | 1.00 |
14 Apr 2024 | 2.48 | -0.140 | -5.37% | 2.37 | 5.76 | 0.00 |
13 Apr 2024 | 2.62 | -3.62 | -58.02% | 2.62 | 6.29 | 0.00 |
12 Apr 2024 | 6.24 | -0.060 | -0.93% | 6.19 | 6.44 | 0.00 |
11 Apr 2024 | 6.30 | 3.28 | 108.33% | 3.02 | 6.33 | 0.00 |
10 Apr 2024 | 3.02 | -3.55 | -54.00% | 2.98 | 151.70 | 59.00 |
09 Apr 2024 | 6.58 | 0.430 | 6.92% | 3.07 | 6.63 | 0.00 |
08 Apr 2024 | 6.15 | 3.14 | 104.07% | 3.20 | 6.15 | 0.00 |
07 Apr 2024 | 3.01 | 0.200 | 7.11% | 2.80 | 5.96 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions