We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOPIA | TOPIAETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000894 - 0.000047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:21:59 | 0.007000 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOPIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
22 May 2024 | 0.000013 | 0.00000073 | 6.19% | 0.000012 | 0.000013 | 0.00 |
21 May 2024 | 0.000012 | -0.00000034 | -2.80% | 0.000011 | 0.000012 | 0.00 |
20 May 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.00 |
19 May 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000011 | 0.000012 | 0.00 |
16 May 2024 | 0.000011 | 0.00000061 | 5.61% | 0.000011 | 0.000011 | 0.00 |
15 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
14 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000011 | 0.00000018 | 1.68% | 0.000011 | 0.000011 | 0.00 |
12 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.00000894 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | 0.00000035 | 3.37% | 0.00001 | 0.000011 | 0.00 |
10 May 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00000915 | 0.000012 | 0.00 |
09 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.00 |
07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000011 | 0.000012 | 0.00 |
05 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
04 May 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.00 |
02 May 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000011 | 0.000012 | 0.00 |
30 Apr 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.00 |
29 Apr 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000011 | 0.000012 | 0.00 |
28 Apr 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.00 |
27 Apr 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.00 |
26 Apr 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | -0.00000100 | -8.44% | 0.000011 | 0.000012 | 0.00 |
24 Apr 2024 | 0.000012 | -0.00000200 | -13.95% | 0.00001 | 0.000029 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions