![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOOLS | TOOLSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -0.58% | 0.008365 | 0.008313 | 0.008425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008414 | 0.008357 | 0.008414 | 0.008414 | 0.004800 - 0.030345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:55:03 | 1,443.82 | 0.008365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,693.90 | 1,395,042.29 | TOOLS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.008414 | -0.000201 | -2.33% | 0.008275 | 0.008617 | 1,606,994.00 |
27 Jun 2024 | 0.008615 | -0.000098 | -1.12% | 0.008567 | 0.008751 | 3,094,551.00 |
26 Jun 2024 | 0.008713 | 0.000488 | 5.93% | 0.008203 | 0.008836 | 1,415,091.00 |
25 Jun 2024 | 0.008225 | -0.000096 | -1.15% | 0.008216 | 0.008336 | 1,630,448.00 |
24 Jun 2024 | 0.008321 | -0.00033 | -3.81% | 0.0082 | 0.008651 | 1,670,898.00 |
23 Jun 2024 | 0.008651 | 0.00001 | 0.12% | 0.008601 | 0.008701 | 1,597,671.00 |
22 Jun 2024 | 0.008641 | -0.000186 | -2.11% | 0.008597 | 0.008839 | 1,524,269.00 |
21 Jun 2024 | 0.008827 | -0.000256 | -2.82% | 0.008787 | 0.009083 | 1,358,078.00 |
20 Jun 2024 | 0.009083 | 0.000326 | 3.72% | 0.008731 | 0.009139 | 1,139,307.00 |
19 Jun 2024 | 0.008757 | -0.000343 | -3.77% | 0.008505 | 0.00911 | 1,101,782.00 |
18 Jun 2024 | 0.0091 | -0.000571 | -5.90% | 0.008874 | 0.0097 | 2,616,489.00 |
17 Jun 2024 | 0.009671 | -0.000632 | -6.13% | 0.009645 | 0.011299 | 1,406,452.00 |
16 Jun 2024 | 0.010303 | -0.000088 | -0.85% | 0.010232 | 0.010401 | 847,434.00 |
15 Jun 2024 | 0.010391 | 0.000047 | 0.45% | 0.010283 | 0.0105 | 1,252,692.00 |
14 Jun 2024 | 0.010344 | 0.000269 | 2.67% | 0.009742 | 0.011967 | 1,648,318.00 |
13 Jun 2024 | 0.010075 | -0.000613 | -5.74% | 0.009854 | 0.010852 | 917,051.00 |
12 Jun 2024 | 0.010688 | 0.000662 | 6.60% | 0.0097 | 0.012189 | 1,568,086.00 |
11 Jun 2024 | 0.010026 | -0.000211 | -2.06% | 0.009647 | 0.012078 | 3,268,260.00 |
10 Jun 2024 | 0.010237 | 0.000198 | 1.97% | 0.01003 | 0.010405 | 1,398,735.00 |
09 Jun 2024 | 0.010039 | -0.000136 | -1.34% | 0.009949 | 0.01021 | 1,326,831.00 |
08 Jun 2024 | 0.010175 | -0.000107 | -1.04% | 0.010102 | 0.010294 | 1,356,350.00 |
07 Jun 2024 | 0.010282 | -0.000836 | -7.52% | 0.0101 | 0.011588 | 1,150,094.00 |
06 Jun 2024 | 0.011118 | 0.0004 | 3.73% | 0.009748 | 0.0134 | 2,845,366.00 |
05 Jun 2024 | 0.010718 | -0.001086 | -9.20% | 0.010663 | 0.011854 | 684,563.00 |
04 Jun 2024 | 0.011804 | 0.000286 | 2.48% | 0.011467 | 0.011861 | 1,050,148.00 |
03 Jun 2024 | 0.011518 | 0.000663 | 6.11% | 0.010774 | 0.012837 | 961,308.00 |
02 Jun 2024 | 0.010855 | 0.000826 | 8.24% | 0.009836 | 0.012835 | 800,369.00 |
01 Jun 2024 | 0.010029 | -0.000217 | -2.12% | 0.00986 | 0.01026 | 1,128,386.00 |
31 May 2024 | 0.010246 | -0.000202 | -1.93% | 0.009729 | 0.010926 | 1,018,311.00 |
30 May 2024 | 0.010448 | -0.000018 | -0.17% | 0.010256 | 0.010622 | 1,300,354.00 |
29 May 2024 | 0.010466 | -0.00166 | -13.69% | 0.01014 | 0.012361 | 953,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions