We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokamak Network Token | TONTKKRW | Crypto | 106,564,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
20.00 | 0.70% | 2,862.00 | 2,860.00 | 2,862.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,950.00 | 2,842.00 | 2,842.00 | 2,842.00 | 1,505.00 - 5,155.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:09:58 | 246.78 | 2,862.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,491,042,501.93 | 515,468.82 | TONTK | TONTKEUR | TONTKGBP | TONTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 2,831.00 | 48.00 | 1.72% | 2,747.00 | 2,848.00 | 151,642.00 |
09 May 2024 | 2,783.00 | -46.00 | -1.63% | 2,761.00 | 2,868.00 | 307,019.00 |
08 May 2024 | 2,829.00 | -81.00 | -2.78% | 2,819.00 | 2,934.00 | 280,381.00 |
07 May 2024 | 2,910.00 | -39.00 | -1.32% | 2,894.00 | 2,966.00 | 172,417.00 |
06 May 2024 | 2,949.00 | 64.00 | 2.22% | 2,891.00 | 3,063.00 | 723,608.00 |
05 May 2024 | 2,885.00 | -10.00 | -0.35% | 2,843.00 | 2,996.00 | 442,183.00 |
04 May 2024 | 2,895.00 | 123.00 | 4.44% | 2,736.00 | 2,900.00 | 717,000.00 |
03 May 2024 | 2,772.00 | -23.00 | -0.82% | 2,655.00 | 2,836.00 | 338,740.00 |
02 May 2024 | 2,795.00 | -12.00 | -0.43% | 2,555.00 | 2,810.00 | 533,365.00 |
01 May 2024 | 2,807.00 | -177.00 | -5.93% | 2,758.00 | 2,991.00 | 391,159.00 |
30 Apr 2024 | 2,984.00 | -25.00 | -0.83% | 2,908.00 | 3,047.00 | 417,671.00 |
29 Apr 2024 | 3,009.00 | -71.00 | -2.31% | 3,009.00 | 3,221.00 | 644,590.00 |
28 Apr 2024 | 3,080.00 | 54.00 | 1.78% | 2,989.00 | 3,189.00 | 1,311,420.00 |
27 Apr 2024 | 3,026.00 | -18.00 | -0.59% | 2,984.00 | 3,117.00 | 337,774.00 |
26 Apr 2024 | 3,044.00 | -68.00 | -2.19% | 2,972.00 | 3,140.00 | 456,175.00 |
25 Apr 2024 | 3,112.00 | -92.00 | -2.87% | 3,100.00 | 3,230.00 | 550,961.00 |
24 Apr 2024 | 3,204.00 | -6.00 | -0.19% | 3,108.00 | 3,289.00 | 849,375.00 |
23 Apr 2024 | 3,210.00 | 63.00 | 2.00% | 3,157.00 | 3,288.00 | 229,562.00 |
22 Apr 2024 | 3,147.00 | -48.00 | -1.50% | 3,102.00 | 3,262.00 | 632,679.00 |
21 Apr 2024 | 3,195.00 | 135.00 | 4.41% | 3,018.00 | 3,221.00 | 522,805.00 |
20 Apr 2024 | 3,060.00 | 45.00 | 1.49% | 2,840.00 | 3,118.00 | 800,678.00 |
19 Apr 2024 | 3,015.00 | 70.00 | 2.38% | 2,825.00 | 3,058.00 | 558,290.00 |
18 Apr 2024 | 2,945.00 | -149.00 | -4.82% | 2,860.00 | 3,111.00 | 569,929.00 |
17 Apr 2024 | 3,094.00 | -64.00 | -2.03% | 2,926.00 | 3,206.00 | 737,154.00 |
16 Apr 2024 | 3,158.00 | 27.00 | 0.86% | 3,077.00 | 3,477.00 | 1,262,496.00 |
15 Apr 2024 | 3,131.00 | 100.00 | 3.30% | 2,900.00 | 3,179.00 | 791,304.00 |
14 Apr 2024 | 3,031.00 | -385.00 | -11.27% | 2,772.00 | 3,421.00 | 831,236.00 |
13 Apr 2024 | 3,416.00 | -415.00 | -10.83% | 3,304.00 | 3,870.00 | 1,153,383.00 |
12 Apr 2024 | 3,831.00 | 27.00 | 0.71% | 3,702.00 | 3,891.00 | 1,197,762.00 |
11 Apr 2024 | 3,804.00 | 147.00 | 4.02% | 3,636.00 | 4,159.00 | 2,443,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions