![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokamak Network Token | TONTKGBP | Crypto | 106,564,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.062842 | -6.37% | 0.923211 | 0.906858 | 0.925193 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.985262 | 0.853 | 0.985262 | 0.986053 | 0.823371 - 3.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:38:51 | 50.51 | 0.942059 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.967945 | 0.028609 | 3.05% | 0.935838 | 0.969862 | 0.00 |
30 Jun 2024 | 0.939337 | 0.018373 | 1.99% | 0.920826 | 0.943037 | 44.00 |
29 Jun 2024 | 0.920964 | -0.018374 | -1.96% | 0.915448 | 0.948844 | 60.00 |
28 Jun 2024 | 0.939337 | 0.029727 | 3.27% | 0.899579 | 0.963567 | 500.00 |
27 Jun 2024 | 0.90961 | -0.034214 | -3.63% | 0.853 | 0.985262 | 805.00 |
26 Jun 2024 | 0.943824 | 0.09543 | 11.25% | 0.84687 | 0.950441 | 403.00 |
25 Jun 2024 | 0.848394 | -0.046008 | -5.14% | 0.823371 | 0.89995 | 424.00 |
24 Jun 2024 | 0.894402 | -0.024336 | -2.65% | 0.893592 | 0.96684 | 1,766.00 |
23 Jun 2024 | 0.918738 | 0.020377 | 2.27% | 0.896347 | 0.928326 | 228.00 |
22 Jun 2024 | 0.898361 | -0.014208 | -1.56% | 0.886154 | 0.922124 | 355.00 |
21 Jun 2024 | 0.912569 | 0.009744 | 1.08% | 0.902937 | 0.931307 | 60.00 |
20 Jun 2024 | 0.902825 | 0.036382 | 4.20% | 0.866693 | 0.913643 | 162.00 |
19 Jun 2024 | 0.866443 | -0.117947 | -11.98% | 0.853 | 0.985262 | 645.00 |
18 Jun 2024 | 0.98439 | -0.161367 | -14.08% | 0.966418 | 1.58 | 1,774.00 |
17 Jun 2024 | 1.15 | -0.070 | -5.89% | 1.14 | 1.34 | 2,300.00 |
16 Jun 2024 | 1.22 | 0.00 | 0.33% | 1.21 | 1.22 | 127.00 |
15 Jun 2024 | 1.21 | -0.060 | -4.64% | 1.20 | 1.29 | 39.00 |
14 Jun 2024 | 1.27 | -0.020 | -1.73% | 1.26 | 1.30 | 21.00 |
13 Jun 2024 | 1.30 | 0.010 | 0.99% | 1.27 | 1.31 | 108.00 |
12 Jun 2024 | 1.28 | -0.070 | -5.51% | 1.26 | 1.36 | 125.00 |
11 Jun 2024 | 1.36 | 0.010 | 0.98% | 1.28 | 1.58 | 2,631.00 |
10 Jun 2024 | 1.34 | 0.030 | 2.56% | 1.30 | 1.35 | 390.00 |
09 Jun 2024 | 1.31 | -0.120 | -8.23% | 1.28 | 1.47 | 4,534.00 |
08 Jun 2024 | 1.43 | -0.020 | -1.32% | 1.42 | 1.48 | 278.00 |
07 Jun 2024 | 1.45 | -0.020 | -1.59% | 1.44 | 1.47 | 256.00 |
06 Jun 2024 | 1.47 | -0.070 | -4.79% | 1.28 | 1.58 | 1,420.00 |
05 Jun 2024 | 1.54 | 0.090 | 6.10% | 1.43 | 1.54 | 1,414.00 |
04 Jun 2024 | 1.46 | -0.070 | -4.68% | 1.46 | 1.55 | 2,063.00 |
03 Jun 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.54 | 224.00 |
02 Jun 2024 | 1.52 | 0.00 | -0.17% | 1.52 | 1.59 | 152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions