We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokamak Network Token | TONTKEUR | Crypto | 106,564,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006226 | 0.33% | 1.89 | 1.88 | 1.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.88 | 1.88 | 1.88 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:11:04 | 28.08 | 1.87 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TONTK | TONTKUSD | TONTKGBP | TONTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 1.89 | 0.010 | 0.78% | 1.84 | 1.90 | 56.00 |
24 May 2024 | 1.87 | -0.030 | -1.40% | 1.84 | 1.92 | 1,204.00 |
23 May 2024 | 1.90 | -0.030 | -1.65% | 1.90 | 1.97 | 53.00 |
22 May 2024 | 1.93 | -0.040 | -1.79% | 1.89 | 1.98 | 237.00 |
21 May 2024 | 1.96 | 0.100 | 5.42% | 0.677846 | 1.97 | 1,275.00 |
20 May 2024 | 1.86 | -0.040 | -2.34% | 1.86 | 1.92 | 80.00 |
19 May 2024 | 1.91 | 0.010 | 0.32% | 1.89 | 1.91 | 82.00 |
18 May 2024 | 1.90 | 0.040 | 2.02% | 1.86 | 1.91 | 208.00 |
17 May 2024 | 1.86 | -0.020 | -1.27% | 1.83 | 1.90 | 3,021.00 |
16 May 2024 | 1.89 | 0.060 | 3.29% | 1.78 | 1.89 | 1,704.00 |
15 May 2024 | 1.83 | 0.020 | 0.86% | 1.78 | 1.88 | 134.00 |
14 May 2024 | 1.81 | -0.040 | -2.33% | 0.732742 | 1.91 | 718.00 |
13 May 2024 | 1.86 | -0.010 | -0.55% | 1.84 | 1.88 | 2,492.00 |
12 May 2024 | 1.87 | 0.010 | 0.54% | 1.84 | 1.87 | 425.00 |
11 May 2024 | 1.86 | -0.030 | -1.52% | 1.83 | 1.96 | 196.00 |
10 May 2024 | 1.88 | 0.060 | 3.08% | 1.82 | 1.89 | 77.00 |
09 May 2024 | 1.83 | -0.070 | -3.86% | 1.82 | 1.91 | 98.00 |
08 May 2024 | 1.90 | -0.020 | -1.05% | 1.90 | 1.96 | 122.00 |
07 May 2024 | 1.92 | 0.010 | 0.34% | 1.91 | 2.85 | 839.00 |
06 May 2024 | 1.91 | 0.00 | -0.17% | 1.88 | 1.93 | 8.00 |
05 May 2024 | 1.92 | 0.030 | 1.37% | 1.89 | 1.96 | 1,220.00 |
04 May 2024 | 1.89 | 0.090 | 4.78% | 1.80 | 1.94 | 292.00 |
03 May 2024 | 1.81 | 0.020 | 1.16% | 1.74 | 1.82 | 37.00 |
02 May 2024 | 1.79 | -0.060 | -3.03% | 1.68 | 1.84 | 1,130.00 |
01 May 2024 | 1.84 | -0.100 | -5.36% | 1.77 | 1.97 | 400.00 |
30 Apr 2024 | 1.95 | -0.030 | -1.57% | 0.733685 | 2.85 | 1,145.00 |
29 Apr 2024 | 1.98 | 0.020 | 1.08% | 1.96 | 2.10 | 1,561.00 |
28 Apr 2024 | 1.96 | -0.010 | -0.36% | 1.94 | 2.05 | 621.00 |
27 Apr 2024 | 1.96 | 0.00 | -0.21% | 1.95 | 1.99 | 1.00 |
26 Apr 2024 | 1.97 | 0.00 | 0.02% | 1.92 | 2.00 | 506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions