![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINETH | Crypto | 25,781,837,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.90% | 0.002218 | 0.002215 | 0.002223 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002221 | 0.002203 | 0.002206 | 0.002198 | 0.000100 - 0.002900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:13:26 | 1.88 | 0.002218 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.86 | 2,307.70 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002198 | -0.000038 | -1.70% | 0.002194 | 0.002315 | 1,994.00 |
25 Jun 2024 | 0.002237 | 0.000031 | 1.41% | 0.002133 | 0.002525 | 2,419.00 |
24 Jun 2024 | 0.002205 | 0.000085 | 4.01% | 0.002095 | 0.002252 | 2,170.00 |
23 Jun 2024 | 0.002121 | 0.00007 | 3.41% | 0.002014 | 0.002143 | 1,864.00 |
22 Jun 2024 | 0.00205 | 0.000017 | 0.84% | 0.002014 | 0.002114 | 2,159.00 |
21 Jun 2024 | 0.002033 | 0.000085 | 4.36% | 0.00194 | 0.002045 | 2,674.00 |
20 Jun 2024 | 0.001948 | -0.000106 | -5.16% | 0.00192 | 0.002062 | 2,111.00 |
19 Jun 2024 | 0.002055 | -0.000139 | -6.34% | 0.00203 | 0.00221 | 2,602.00 |
18 Jun 2024 | 0.002194 | -0.00000800 | -0.36% | 0.002174 | 0.0029 | 3,574.00 |
17 Jun 2024 | 0.002202 | -0.000014 | -0.63% | 0.00218 | 0.002276 | 2,167.00 |
16 Jun 2024 | 0.002217 | -0.000136 | -5.78% | 0.002151 | 0.0024 | 2,761.00 |
15 Jun 2024 | 0.002353 | 0.000124 | 5.57% | 0.002212 | 0.002378 | 3,204.00 |
14 Jun 2024 | 0.002229 | 0.000136 | 6.48% | 0.001106 | 0.002477 | 2,517.00 |
13 Jun 2024 | 0.002093 | 0.00011 | 5.56% | 0.001967 | 0.002128 | 3,126.00 |
12 Jun 2024 | 0.001983 | 0.000019 | 0.97% | 0.001864 | 0.002224 | 2,282.00 |
11 Jun 2024 | 0.001964 | 0.000047 | 2.45% | 0.001907 | 0.002004 | 2,991.00 |
10 Jun 2024 | 0.001917 | 0.000022 | 1.16% | 0.001863 | 0.002011 | 1,733.00 |
09 Jun 2024 | 0.001895 | -0.000072 | -3.66% | 0.001894 | 0.002009 | 1,800.00 |
08 Jun 2024 | 0.001968 | 0.00000070 | 0.04% | 0.001864 | 0.002289 | 2,899.00 |
07 Jun 2024 | 0.001967 | 0.000111 | 5.98% | 0.001833 | 0.002015 | 2,344.00 |
06 Jun 2024 | 0.001856 | -0.000062 | -3.23% | 0.001848 | 0.002048 | 4,544.00 |
05 Jun 2024 | 0.001918 | 0.000117 | 6.52% | 0.001777 | 0.001924 | 2,666.00 |
04 Jun 2024 | 0.0018 | 0.00000300 | 0.17% | 0.001719 | 0.002063 | 4,367.00 |
03 Jun 2024 | 0.001797 | 0.000144 | 8.70% | 0.001643 | 0.001921 | 2,520.00 |
02 Jun 2024 | 0.001654 | -0.000031 | -1.84% | 0.001645 | 0.001733 | 4,983.00 |
01 Jun 2024 | 0.001685 | -0.000039 | -2.26% | 0.001603 | 0.001754 | 2,058.00 |
31 May 2024 | 0.001723 | 0.00000400 | 0.23% | 0.001703 | 0.001756 | 1,575.00 |
30 May 2024 | 0.00172 | 0.000036 | 2.14% | 0.001667 | 0.001783 | 1,910.00 |
29 May 2024 | 0.001684 | 0.000039 | 2.37% | 0.001627 | 0.001701 | 14,796.00 |
28 May 2024 | 0.001644 | -0.00000500 | -0.30% | 0.001617 | 0.001697 | 2,946.00 |
27 May 2024 | 0.00165 | -0.000051 | -3.00% | 0.00162 | 0.001893 | 1,986.00 |
26 May 2024 | 0.0017 | -0.000014 | -0.82% | 0.001682 | 0.001759 | 2,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions