We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOUSD | Crypto | 214,613,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.037693 | 1.75% | 2.19 | 1.75 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.11 | 2.15 | 2.15 | 0.747610 - 2.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:43:36 | 15.20 | 1.22 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.16 | -0.090 | -3.95% | 2.09 | 2.24 | 0.00 |
01 May 2024 | 2.25 | -0.110 | -4.68% | 2.19 | 2.39 | 0.00 |
30 Apr 2024 | 2.36 | 0.030 | 1.33% | 2.04 | 2.43 | 90,689.00 |
29 Apr 2024 | 2.33 | -0.020 | -0.73% | 2.32 | 2.38 | 0.00 |
28 Apr 2024 | 2.35 | -0.010 | -0.53% | 2.31 | 2.36 | 0.00 |
27 Apr 2024 | 2.36 | -0.030 | -1.07% | 2.34 | 2.40 | 0.00 |
26 Apr 2024 | 2.39 | 0.010 | 0.44% | 2.32 | 2.41 | 0.00 |
25 Apr 2024 | 2.37 | -0.080 | -3.29% | 2.35 | 2.48 | 0.00 |
24 Apr 2024 | 2.46 | -0.020 | -0.73% | 2.44 | 2.49 | 0.00 |
23 Apr 2024 | 2.47 | 0.070 | 2.90% | 2.16 | 2.49 | 90,689.00 |
22 Apr 2024 | 2.40 | 0.00 | 0.12% | 2.38 | 2.43 | 0.00 |
21 Apr 2024 | 2.40 | 0.030 | 1.35% | 2.34 | 2.42 | 0.00 |
20 Apr 2024 | 2.37 | 0.020 | 0.84% | 2.20 | 2.42 | 0.00 |
19 Apr 2024 | 2.35 | 0.080 | 3.57% | 2.25 | 2.37 | 0.00 |
18 Apr 2024 | 2.27 | -0.090 | -3.76% | 2.21 | 2.38 | 0.00 |
17 Apr 2024 | 2.36 | 0.010 | 0.44% | 2.28 | 2.38 | 0.00 |
16 Apr 2024 | 2.35 | -0.090 | -3.58% | 2.15 | 2.47 | 90,689.00 |
15 Apr 2024 | 2.43 | 0.050 | 2.03% | 2.30 | 2.44 | 0.00 |
14 Apr 2024 | 2.39 | -0.100 | -3.94% | 2.28 | 2.51 | 0.00 |
13 Apr 2024 | 2.48 | -0.110 | -4.20% | 2.44 | 2.63 | 0.00 |
12 Apr 2024 | 2.59 | -0.020 | -0.69% | 2.57 | 2.64 | 0.00 |
11 Apr 2024 | 2.61 | 0.050 | 1.99% | 2.50 | 2.63 | 0.00 |
10 Apr 2024 | 2.56 | -0.090 | -3.53% | 2.53 | 2.65 | 0.00 |
09 Apr 2024 | 2.65 | 0.080 | 3.28% | 2.55 | 2.69 | 90,689.00 |
08 Apr 2024 | 2.57 | 0.020 | 0.69% | 2.55 | 2.60 | 0.00 |
07 Apr 2024 | 2.55 | 0.040 | 1.42% | 2.50 | 2.57 | 0.00 |
06 Apr 2024 | 2.52 | -0.020 | -0.68% | 2.44 | 2.54 | 0.00 |
05 Apr 2024 | 2.53 | 0.090 | 3.50% | 2.41 | 2.56 | 0.00 |
04 Apr 2024 | 2.45 | 0.020 | 1.02% | 2.39 | 2.48 | 0.00 |
03 Apr 2024 | 2.42 | -0.160 | -6.30% | 2.39 | 2.58 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions