We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOGBP | Crypto | 230,221,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023089 | 1.24% | 1.88 | 1.50 | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.85 | 1.85 | 1.86 | 0.599332 - 2.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:43:36 | 15.20 | 1.09 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.86 | 0.110 | 6.42% | 1.74 | 1.87 | 0.00 |
03 May 2024 | 1.75 | 0.020 | 1.23% | 1.68 | 1.76 | 0.00 |
02 May 2024 | 1.72 | -0.070 | -3.95% | 1.68 | 1.80 | 0.00 |
01 May 2024 | 1.79 | -0.080 | -4.52% | 1.76 | 1.91 | 0.00 |
30 Apr 2024 | 1.88 | 0.020 | 0.94% | 1.78 | 1.96 | 90,689.00 |
29 Apr 2024 | 1.86 | 0.00 | -0.09% | 1.86 | 1.89 | 0.00 |
28 Apr 2024 | 1.86 | -0.020 | -1.29% | 1.85 | 1.89 | 0.00 |
27 Apr 2024 | 1.89 | -0.020 | -0.96% | 1.88 | 1.92 | 0.00 |
26 Apr 2024 | 1.91 | 0.00 | -0.07% | 1.86 | 1.93 | 0.00 |
25 Apr 2024 | 1.91 | -0.060 | -3.26% | 1.89 | 1.99 | 0.00 |
24 Apr 2024 | 1.97 | -0.030 | -1.57% | 1.96 | 2.01 | 0.00 |
23 Apr 2024 | 2.00 | 0.060 | 3.16% | 1.79 | 2.01 | 90,689.00 |
22 Apr 2024 | 1.94 | 0.00 | -0.02% | 1.93 | 1.97 | 0.00 |
21 Apr 2024 | 1.94 | 0.030 | 1.38% | 1.89 | 1.96 | 0.00 |
20 Apr 2024 | 1.92 | 0.030 | 1.41% | 1.79 | 1.95 | 0.00 |
19 Apr 2024 | 1.89 | 0.070 | 3.68% | 1.80 | 1.90 | 0.00 |
18 Apr 2024 | 1.82 | -0.070 | -3.89% | 1.78 | 1.92 | 0.00 |
17 Apr 2024 | 1.90 | 0.010 | 0.64% | 1.84 | 1.91 | 0.00 |
16 Apr 2024 | 1.88 | -0.070 | -3.69% | 1.86 | 1.98 | 90,689.00 |
15 Apr 2024 | 1.96 | 0.010 | 0.31% | 1.87 | 1.96 | 0.00 |
14 Apr 2024 | 1.95 | -0.050 | -2.67% | 1.86 | 2.03 | 0.00 |
13 Apr 2024 | 2.00 | -0.060 | -2.92% | 1.97 | 2.10 | 0.00 |
12 Apr 2024 | 2.06 | -0.020 | -0.73% | 2.05 | 2.10 | 0.00 |
11 Apr 2024 | 2.08 | 0.060 | 3.08% | 1.99 | 2.10 | 0.00 |
10 Apr 2024 | 2.02 | -0.070 | -3.45% | 2.00 | 2.09 | 0.00 |
09 Apr 2024 | 2.09 | 0.070 | 3.26% | 1.90 | 2.13 | 90,689.00 |
08 Apr 2024 | 2.02 | 0.010 | 0.73% | 2.01 | 2.04 | 0.00 |
07 Apr 2024 | 2.01 | 0.030 | 1.29% | 1.97 | 2.03 | 0.00 |
06 Apr 2024 | 1.98 | -0.020 | -0.92% | 1.94 | 2.01 | 0.00 |
05 Apr 2024 | 2.00 | 0.070 | 3.51% | 1.90 | 2.02 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions