We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012417 | 0.62% | 2.02 | 1.90 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.01 | 2.01 | 2.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:48:23 | 0.00000000 | 1.02 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.01 | 0.080 | 4.00% | 1.90 | 2.03 | 0.00 |
27 Apr 2024 | 1.93 | -0.020 | -0.91% | 1.92 | 1.96 | 0.00 |
26 Apr 2024 | 1.95 | 0.010 | 0.71% | 1.90 | 1.97 | 0.00 |
25 Apr 2024 | 1.94 | -0.050 | -2.62% | 1.92 | 2.03 | 0.00 |
24 Apr 2024 | 1.99 | 0.010 | 0.56% | 1.95 | 2.02 | 0.00 |
23 Apr 2024 | 1.98 | 0.030 | 1.69% | 1.77 | 2.00 | 0.00 |
22 Apr 2024 | 1.95 | 0.00 | -0.12% | 1.93 | 1.98 | 0.00 |
21 Apr 2024 | 1.95 | 0.050 | 2.71% | 1.87 | 1.96 | 0.00 |
20 Apr 2024 | 1.90 | 0.00 | 0.05% | 1.77 | 1.93 | 0.00 |
19 Apr 2024 | 1.90 | 0.050 | 2.83% | 1.83 | 1.91 | 0.00 |
18 Apr 2024 | 1.84 | -0.060 | -3.33% | 1.81 | 1.93 | 0.00 |
17 Apr 2024 | 1.91 | -0.010 | -0.53% | 1.85 | 1.93 | 0.00 |
16 Apr 2024 | 1.92 | -0.040 | -1.88% | 1.88 | 2.02 | 0.00 |
15 Apr 2024 | 1.95 | 0.080 | 4.39% | 1.80 | 1.96 | 0.00 |
14 Apr 2024 | 1.87 | -0.130 | -6.63% | 1.79 | 2.04 | 0.00 |
13 Apr 2024 | 2.00 | -0.160 | -7.52% | 1.94 | 2.20 | 0.00 |
12 Apr 2024 | 2.17 | -0.020 | -0.93% | 2.15 | 2.23 | 0.00 |
11 Apr 2024 | 2.19 | 0.020 | 0.88% | 2.11 | 2.20 | 0.00 |
10 Apr 2024 | 2.17 | -0.110 | -5.01% | 2.14 | 2.30 | 0.00 |
09 Apr 2024 | 2.28 | 0.150 | 6.92% | 1.99 | 2.30 | 0.00 |
08 Apr 2024 | 2.14 | 0.060 | 2.76% | 2.07 | 2.14 | 0.00 |
07 Apr 2024 | 2.08 | 0.020 | 1.12% | 2.05 | 2.10 | 0.00 |
06 Apr 2024 | 2.06 | 0.00 | -0.07% | 1.99 | 2.07 | 0.00 |
05 Apr 2024 | 2.06 | 0.010 | 0.29% | 2.01 | 2.13 | 0.00 |
04 Apr 2024 | 2.05 | 0.030 | 1.23% | 1.98 | 2.08 | 0.00 |
03 Apr 2024 | 2.03 | -0.150 | -6.74% | 1.99 | 2.17 | 0.00 |
02 Apr 2024 | 2.17 | -0.080 | -3.51% | 2.11 | 2.25 | 0.00 |
01 Apr 2024 | 2.25 | 0.080 | 3.83% | 2.17 | 2.26 | 0.00 |
30 Mar 2024 | 2.17 | 0.00 | -0.22% | 2.16 | 2.20 | 0.00 |
29 Mar 2024 | 2.17 | -0.030 | -1.36% | 2.15 | 2.21 | 0.00 |
28 Mar 2024 | 2.20 | 0.040 | 2.01% | 2.14 | 2.23 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions