We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOEUR | Crypto | 214,736,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003931 | 0.19% | 2.04 | 1.63 | 2.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 2.03 | 2.04 | 2.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:43:36 | 15.20 | 1.11 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.04 | 0.020 | 1.16% | 1.97 | 2.06 | 0.00 |
02 May 2024 | 2.02 | -0.100 | -4.51% | 1.96 | 2.11 | 0.00 |
01 May 2024 | 2.11 | -0.090 | -4.13% | 2.05 | 2.23 | 0.00 |
30 Apr 2024 | 2.20 | 0.030 | 1.17% | 0.768555 | 2.49 | 90,689.00 |
29 Apr 2024 | 2.18 | -0.020 | -0.82% | 2.17 | 2.22 | 0.00 |
28 Apr 2024 | 2.20 | -0.010 | -0.57% | 2.16 | 2.21 | 0.00 |
27 Apr 2024 | 2.21 | -0.020 | -0.75% | 2.19 | 2.24 | 0.00 |
26 Apr 2024 | 2.22 | 0.00 | 0.02% | 2.17 | 2.25 | 0.00 |
25 Apr 2024 | 2.22 | -0.070 | -3.08% | 2.20 | 2.32 | 0.00 |
24 Apr 2024 | 2.29 | -0.030 | -1.19% | 2.28 | 2.33 | 0.00 |
23 Apr 2024 | 2.32 | 0.060 | 2.76% | 0.768555 | 2.49 | 90,689.00 |
22 Apr 2024 | 2.26 | 0.00 | 0.11% | 2.23 | 2.29 | 0.00 |
21 Apr 2024 | 2.26 | 0.030 | 1.42% | 2.19 | 2.27 | 0.00 |
20 Apr 2024 | 2.23 | 0.020 | 0.80% | 2.09 | 2.27 | 0.00 |
19 Apr 2024 | 2.21 | 0.080 | 3.73% | 2.11 | 2.22 | 0.00 |
18 Apr 2024 | 2.13 | -0.090 | -4.09% | 2.08 | 2.25 | 0.00 |
17 Apr 2024 | 2.22 | 0.010 | 0.50% | 2.15 | 2.24 | 0.00 |
16 Apr 2024 | 2.21 | -0.080 | -3.29% | 2.18 | 2.49 | 90,689.00 |
15 Apr 2024 | 2.28 | 0.00 | 0.11% | 2.18 | 2.33 | 0.00 |
14 Apr 2024 | 2.28 | -0.060 | -2.56% | 2.17 | 2.38 | 0.00 |
13 Apr 2024 | 2.34 | -0.080 | -3.11% | 2.29 | 2.46 | 0.00 |
12 Apr 2024 | 2.42 | -0.010 | -0.53% | 2.40 | 2.45 | 0.00 |
11 Apr 2024 | 2.43 | 0.070 | 2.95% | 2.31 | 2.45 | 0.00 |
10 Apr 2024 | 2.36 | -0.080 | -3.21% | 2.33 | 2.44 | 0.00 |
09 Apr 2024 | 2.44 | 0.070 | 2.78% | 2.38 | 2.49 | 90,689.00 |
08 Apr 2024 | 2.37 | 0.020 | 0.64% | 2.35 | 2.40 | 0.00 |
07 Apr 2024 | 2.36 | 0.030 | 1.48% | 2.30 | 2.38 | 0.00 |
06 Apr 2024 | 2.32 | -0.020 | -0.65% | 2.26 | 2.35 | 0.00 |
05 Apr 2024 | 2.34 | 0.080 | 3.41% | 2.22 | 2.36 | 0.00 |
04 Apr 2024 | 2.26 | 0.010 | 0.39% | 2.22 | 2.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions