![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOLLS | TOLLSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.0019 | 0.0021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010 | 0.002 | 0.002 | 0.002 | 0.001000 - 0.010000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 22:45:24 | 9,358.76 | 0.002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,415.02 | 31,707,511.40 | TOLLS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 33,234,226.00 |
27 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 53,029,579.00 |
26 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 36,013,335.00 |
25 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 38,628,952.00 |
24 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 34,992,929.00 |
23 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 30,850,774.00 |
22 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 36,306,788.00 |
21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 36,584,502.00 |
20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 35,047,066.00 |
19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 35,172,330.00 |
18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 53,204,653.00 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 36,730,147.00 |
16 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 33,577,523.00 |
15 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 37,823,950.00 |
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 33,991,215.00 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 32,515,011.00 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 33,028,126.00 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 35,969,573.00 |
10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 29,887,418.00 |
09 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 18,478,832.00 |
08 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.010 | 23,489,035.00 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 24,024,452.00 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 36,019,283.00 |
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 18,620,129.00 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 27,758,678.00 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 18,698,338.00 |
02 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 27,525,750.00 |
01 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 17,427,375.00 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 29,392,689.00 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 18,526,727.00 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 29,493,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions