We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokoin | TOKOEUR | Crypto | 332,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -5.84% | 0.000535 | 0.000535 | 0.000535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00057 | 0.000532 | 0.000568 | 0.000568 | 0.000233 - 0.002699 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:55:27 | 66.70 | 0.000538 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 127,533.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000236 | 0.001348 | 133,523.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 147,463.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 616,684.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 223,587.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 225,711.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 350,654.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 1,305,200.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.001348 | 899,850.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 46,528.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 32,946.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 36,337.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 43,122.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 319,840.00 |
17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000581 | 0.000605 | 48,506.00 |
16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.00059 | 0.001348 | 81,891.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 27,712.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 168,157.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000619 | 0.000665 | 303,860.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 21,721.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 120,085.00 |
10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.00063 | 0.00066 | 40,488.00 |
09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000643 | 0.001348 | 132,800.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 64,021.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 25,236.00 |
06 Apr 2024 | 0.000628 | -0.000636 | -50.33% | 0.000612 | 0.001268 | 316,179.00 |
05 Apr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001203 | 0.001275 | 32,942.00 |
04 Apr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001201 | 0.001239 | 250,386.00 |
03 Apr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001202 | 0.001298 | 266,146.00 |
02 Apr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001272 | 0.001348 | 85,182.00 |
01 Apr 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 54,350.00 |
30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001292 | 0.001303 | 106,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions