We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSD | Crypto | 16,869,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -3.57% | 0.540 | 0.530 | 0.540 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.560 | 0.540 | 0.560 | 0.560 | 0.320000 - 1.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:04:37 | 3.48 | 0.540 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.88 | 3.48 | TOKE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.560 | -0.010 | -1.75% | 0.560 | 0.590 | 106.00 |
| 28 Jun 2024 | 0.570 | 0.00 | 0.00% | 0.540 | 0.570 | 884.00 |
| 27 Jun 2024 | 0.570 | 0.030 | 5.56% | 0.560 | 0.580 | 367.00 |
| 26 Jun 2024 | 0.540 | 0.030 | 5.88% | 0.510 | 0.550 | 1,738.00 |
| 25 Jun 2024 | 0.510 | -0.030 | -5.56% | 0.490 | 0.540 | 14,514.00 |
| 24 Jun 2024 | 0.540 | -0.030 | -5.26% | 0.540 | 0.570 | 260.00 |
| 23 Jun 2024 | 0.570 | 0.010 | 1.79% | 0.550 | 0.570 | 265.00 |
| 22 Jun 2024 | 0.560 | 0.00 | 0.00% | 0.540 | 0.570 | 14,060.00 |
| 21 Jun 2024 | 0.560 | -0.010 | -1.75% | 0.560 | 0.580 | 209.00 |
| 20 Jun 2024 | 0.570 | 0.010 | 1.79% | 0.560 | 0.570 | 93.00 |
| 19 Jun 2024 | 0.560 | -0.030 | -5.08% | 0.530 | 0.590 | 1,653.00 |
| 18 Jun 2024 | 0.590 | 0.020 | 3.51% | 0.550 | 0.600 | 10,239.00 |
| 17 Jun 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.590 | 1,233.00 |
| 16 Jun 2024 | 0.570 | 0.020 | 3.64% | 0.550 | 0.570 | 361.00 |
| 15 Jun 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.590 | 5,660.00 |
| 14 Jun 2024 | 0.550 | -0.060 | -9.84% | 0.484 | 0.610 | 1,732.00 |
| 13 Jun 2024 | 0.610 | 0.040 | 7.02% | 0.570 | 0.630 | 694.00 |
| 12 Jun 2024 | 0.570 | -0.060 | -9.52% | 0.560 | 0.620 | 3,297.00 |
| 11 Jun 2024 | 0.630 | 0.00 | 0.00% | 0.580 | 0.630 | 4,271.00 |
| 10 Jun 2024 | 0.630 | 0.020 | 3.28% | 0.590 | 0.630 | 1,027.00 |
| 09 Jun 2024 | 0.610 | 0.010 | 1.67% | 0.600 | 0.620 | 1,111.00 |
| 08 Jun 2024 | 0.600 | -0.020 | -3.23% | 0.590 | 0.630 | 1,416.00 |
| 07 Jun 2024 | 0.620 | 0.010 | 1.64% | 0.610 | 0.630 | 3,464.00 |
| 06 Jun 2024 | 0.610 | -0.020 | -3.17% | 0.484 | 0.770 | 10,024.00 |
| 05 Jun 2024 | 0.630 | 0.00 | 0.00% | 0.620 | 0.630 | 708.00 |
| 04 Jun 2024 | 0.630 | 0.020 | 3.28% | 0.610 | 0.650 | 2,814.00 |
| 03 Jun 2024 | 0.610 | -0.040 | -6.15% | 0.610 | 0.670 | 5,973.00 |
| 02 Jun 2024 | 0.650 | 0.010 | 1.56% | 0.620 | 0.650 | 3,054.00 |
| 01 Jun 2024 | 0.640 | -0.010 | -1.54% | 0.620 | 0.650 | 11,251.00 |
| 31 May 2024 | 0.650 | -0.030 | -4.41% | 0.620 | 0.690 | 8,823.00 |
| 30 May 2024 | 0.680 | -0.040 | -5.56% | 0.670 | 0.720 | 1,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
