We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUST | Crypto | 152,306,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00714 | 5.47% | 0.13764 | 0.13711 | 0.13733 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14099 | 0.129383 | 0.129383 | 0.1305 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:48:01 | 398.84 | 0.1376 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
249,979.44 | 1,838,150.14 | TOKEN | TOKENEUR | TOKENGBP | TOKENBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.129251 | 0.014701 | 12.83% | 0.115845 | 0.13785 | 13,802,203.00 |
24 May 2024 | 0.11455 | 0.00548 | 5.02% | 0.102 | 0.11761 | 8,632,193.00 |
23 May 2024 | 0.10907 | -0.00413 | -3.65% | 0.10625 | 0.11442 | 6,595,273.00 |
22 May 2024 | 0.1132 | -0.00374 | -3.20% | 0.107795 | 0.1205 | 10,409,898.00 |
21 May 2024 | 0.11694 | 0.013117 | 12.63% | 0.10151 | 0.117451 | 16,818,326.00 |
20 May 2024 | 0.103823 | -0.009094 | -8.05% | 0.10322 | 0.11521 | 8,504,128.00 |
19 May 2024 | 0.112917 | 0.004057 | 3.73% | 0.10723 | 0.117698 | 11,975,824.00 |
18 May 2024 | 0.10886 | 0.01244 | 12.90% | 0.094787 | 0.11637 | 12,097,801.00 |
17 May 2024 | 0.09642 | -0.00271 | -2.73% | 0.09548 | 0.10532 | 9,938,275.00 |
16 May 2024 | 0.09913 | 0.014118 | 16.61% | 0.08375 | 0.10032 | 10,163,242.00 |
15 May 2024 | 0.085012 | -0.005868 | -6.46% | 0.08415 | 0.09237 | 8,248,843.00 |
14 May 2024 | 0.09088 | -0.003962 | -4.18% | 0.08786 | 0.09616 | 8,517,361.00 |
13 May 2024 | 0.094842 | -0.000108 | -0.11% | 0.09366 | 0.09718 | 5,490,044.00 |
12 May 2024 | 0.09495 | 0.00003 | 0.03% | 0.094268 | 0.09885 | 4,674,165.00 |
11 May 2024 | 0.09492 | -0.00559 | -5.56% | 0.09338 | 0.10342 | 6,020,560.00 |
10 May 2024 | 0.10051 | 0.00478 | 4.99% | 0.09397 | 0.1013 | 6,368,135.00 |
09 May 2024 | 0.09573 | -0.006053 | -5.95% | 0.09412 | 0.10213 | 8,424,473.00 |
08 May 2024 | 0.101783 | -0.005757 | -5.35% | 0.1009 | 0.11266 | 7,514,839.00 |
07 May 2024 | 0.10754 | -0.00194 | -1.77% | 0.105981 | 0.11758 | 10,876,544.00 |
06 May 2024 | 0.10948 | 0.00065 | 0.60% | 0.105553 | 0.11345 | 7,010,245.00 |
05 May 2024 | 0.10883 | 0.000171 | 0.16% | 0.10725 | 0.11307 | 7,689,596.00 |
04 May 2024 | 0.108659 | 0.006479 | 6.34% | 0.09933 | 0.1099 | 8,307,242.00 |
03 May 2024 | 0.10218 | 0.00411 | 4.19% | 0.09401 | 0.10359 | 5,976,151.00 |
02 May 2024 | 0.09807 | 0.00069 | 0.71% | 0.089301 | 0.10219 | 7,988,963.00 |
01 May 2024 | 0.09738 | -0.0073 | -6.97% | 0.09263 | 0.10555 | 6,959,838.00 |
30 Apr 2024 | 0.10468 | -0.00022 | -0.21% | 0.09375 | 0.10683 | 15,651,078.00 |
29 Apr 2024 | 0.1049 | -0.00323 | -2.99% | 0.10438 | 0.11317 | 4,893,765.00 |
28 Apr 2024 | 0.10813 | -0.00079 | -0.73% | 0.10558 | 0.11099 | 5,742,161.00 |
27 Apr 2024 | 0.10892 | -0.010879 | -9.08% | 0.10767 | 0.120018 | 7,091,662.00 |
26 Apr 2024 | 0.119799 | -0.003581 | -2.90% | 0.11481 | 0.12597 | 10,517,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions