We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSD | Crypto | 112,897,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003196 | -3.21% | 0.096327 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100058 | 0.095929 | 0.099317 | 0.099523 | 0.010355 - 0.235004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:40:23 | 0.003591 | 0.097918 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOKEN | TOKENEUR | TOKENGBP | TOKENBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.099482 | 0.006403 | 6.88% | 0.093052 | 0.101082 | 0.00 |
| 09 May 2024 | 0.093079 | -0.01132 | -10.84% | 0.087771 | 0.105067 | 0.00 |
| 08 May 2024 | 0.104399 | -0.004047 | -3.73% | 0.104055 | 0.11059 | 0.00 |
| 07 May 2024 | 0.108445 | 0.003089 | 2.93% | 0.099485 | 0.113323 | 0.00 |
| 06 May 2024 | 0.105357 | 0.00063 | 0.60% | 0.10333 | 0.106513 | 0.00 |
| 05 May 2024 | 0.104727 | 0.000388 | 0.37% | 0.104042 | 0.106383 | 0.00 |
| 04 May 2024 | 0.104339 | 0.003894 | 3.88% | 0.099485 | 0.105009 | 0.00 |
| 03 May 2024 | 0.100445 | 0.001139 | 1.15% | 0.096521 | 0.104439 | 0.00 |
| 02 May 2024 | 0.099306 | -0.001407 | -1.40% | 0.093797 | 0.100641 | 0.00 |
| 01 May 2024 | 0.100712 | -0.006455 | -6.02% | 0.09725 | 0.108285 | 0.00 |
| 30 Apr 2024 | 0.107167 | -0.00167 | -1.53% | 0.092308 | 0.10774 | 0.00 |
| 29 Apr 2024 | 0.108837 | 0.000399 | 0.37% | 0.10827 | 0.111557 | 0.00 |
| 28 Apr 2024 | 0.108438 | -0.00212 | -1.92% | 0.107742 | 0.115914 | 0.00 |
| 27 Apr 2024 | 0.110558 | 0.002295 | 2.12% | 0.107205 | 0.120637 | 0.00 |
| 26 Apr 2024 | 0.108263 | -0.007446 | -6.44% | 0.108099 | 0.121927 | 0.00 |
| 25 Apr 2024 | 0.115709 | -0.01431 | -11.01% | 0.114845 | 0.132567 | 0.00 |
| 24 Apr 2024 | 0.130019 | 0.004696 | 3.75% | 0.123513 | 0.130054 | 0.00 |
| 23 Apr 2024 | 0.125323 | 0.016221 | 14.87% | 0.092308 | 0.126251 | 0.00 |
| 22 Apr 2024 | 0.109102 | -0.000133 | -0.12% | 0.108131 | 0.110788 | 0.00 |
| 21 Apr 2024 | 0.109235 | 0.006261 | 6.08% | 0.10139 | 0.12619 | 0.00 |
| 20 Apr 2024 | 0.102974 | 0.004372 | 4.43% | 0.092308 | 0.10427 | 0.00 |
| 19 Apr 2024 | 0.098602 | -0.005341 | -5.14% | 0.098548 | 0.10784 | 0.00 |
| 18 Apr 2024 | 0.103943 | -0.003577 | -3.33% | 0.101983 | 0.108716 | 0.00 |
| 17 Apr 2024 | 0.10752 | -0.000574 | -0.53% | 0.104549 | 0.108882 | 0.00 |
| 16 Apr 2024 | 0.108094 | -0.002645 | -2.39% | 0.106406 | 0.114635 | 0.00 |
| 15 Apr 2024 | 0.110739 | 0.003777 | 3.53% | 0.10295 | 0.111094 | 0.00 |
| 14 Apr 2024 | 0.106963 | -0.003411 | -3.09% | 0.102042 | 0.118527 | 4.00 |
| 13 Apr 2024 | 0.110373 | -0.029075 | -20.85% | 0.109293 | 0.141867 | 7.00 |
| 12 Apr 2024 | 0.139449 | -0.002225 | -1.57% | 0.131244 | 0.141912 | 4.00 |
| 11 Apr 2024 | 0.141674 | -0.004414 | -3.02% | 0.135422 | 0.147045 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
