We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TouchCon | TOCNGBP | Crypto | 3,858,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.24% | 0.013254 | 354,821,580.36 | 1,079,977.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013348 | 0.01314 | 0.013237 | 0.013223 | 0.005760 - 0.006543 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:44:07 | 0.00000000 | 0.008395 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.013207 | -0.000294 | -2.18% | 0.013155 | 0.013607 | 0.00 |
08 May 2024 | 0.013501 | -0.000079 | -0.58% | 0.013459 | 0.013864 | 0.00 |
07 May 2024 | 0.01358 | -0.000209 | -1.52% | 0.013512 | 0.015293 | 0.00 |
06 May 2024 | 0.013789 | 0.000049 | 0.36% | 0.013558 | 0.013895 | 0.00 |
05 May 2024 | 0.01374 | 0.000183 | 1.35% | 0.013482 | 0.013851 | 0.00 |
04 May 2024 | 0.013557 | 0.000818 | 6.42% | 0.012668 | 0.013641 | 0.00 |
03 May 2024 | 0.012739 | 0.000155 | 1.23% | 0.012293 | 0.012856 | 0.00 |
02 May 2024 | 0.012584 | -0.000518 | -3.95% | 0.012236 | 0.013135 | 0.00 |
01 May 2024 | 0.013102 | -0.00062 | -4.52% | 0.012811 | 0.01391 | 0.00 |
30 Apr 2024 | 0.013722 | 0.000128 | 0.94% | 0.01335 | 0.015293 | 0.00 |
29 Apr 2024 | 0.013593 | -0.000012 | -0.09% | 0.013543 | 0.013791 | 0.00 |
28 Apr 2024 | 0.013605 | -0.000178 | -1.29% | 0.013515 | 0.01381 | 0.00 |
27 Apr 2024 | 0.013784 | -0.000133 | -0.96% | 0.0137 | 0.013985 | 0.00 |
26 Apr 2024 | 0.013917 | -0.00001 | -0.07% | 0.013606 | 0.014078 | 0.00 |
25 Apr 2024 | 0.013927 | -0.00047 | -3.26% | 0.013795 | 0.014536 | 0.00 |
24 Apr 2024 | 0.014397 | -0.000229 | -1.57% | 0.014328 | 0.014681 | 0.00 |
23 Apr 2024 | 0.014626 | 0.000449 | 3.16% | 0.014396 | 0.015293 | 0.00 |
22 Apr 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014055 | 0.014358 | 0.00 |
21 Apr 2024 | 0.014181 | 0.000193 | 1.38% | 0.01382 | 0.014297 | 0.00 |
20 Apr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013055 | 0.014203 | 0.00 |
19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.01317 | 0.013899 | 0.00 |
18 Apr 2024 | 0.013305 | -0.000539 | -3.89% | 0.012988 | 0.014004 | 0.00 |
17 Apr 2024 | 0.013844 | 0.000088 | 0.64% | 0.013424 | 0.013958 | 0.00 |
16 Apr 2024 | 0.013756 | -0.000528 | -3.70% | 0.013586 | 0.015293 | 0.00 |
15 Apr 2024 | 0.014284 | 0.000044 | 0.31% | 0.013682 | 0.014338 | 0.00 |
14 Apr 2024 | 0.01424 | -0.00039 | -2.67% | 0.013546 | 0.014805 | 0.00 |
13 Apr 2024 | 0.01463 | -0.000441 | -2.93% | 0.014348 | 0.015355 | 0.00 |
12 Apr 2024 | 0.01507 | -0.000111 | -0.73% | 0.014991 | 0.015323 | 0.00 |
11 Apr 2024 | 0.015181 | 0.000454 | 3.08% | 0.014498 | 0.015293 | 0.00 |
10 Apr 2024 | 0.014727 | -0.000526 | -3.45% | 0.014563 | 0.015248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions