We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TouchCon | TOCNEUR | Crypto | 3,585,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000946 | -6.16% | 0.0144 | 385,501,693.72 | 1,173,358.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015378 | 0.014337 | 0.015348 | 0.015346 | 0.007004 - 0.007588 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:32:36 | 0.00000000 | 0.007524 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.015414 | -0.000664 | -4.13% | 0.014992 | 0.016288 | 0.00 |
| 30 Apr 2024 | 0.016078 | 0.000185 | 1.17% | 0.015204 | 0.016157 | 0.00 |
| 29 Apr 2024 | 0.015892 | -0.000131 | -0.82% | 0.015855 | 0.016235 | 0.00 |
| 28 Apr 2024 | 0.016024 | -0.000091 | -0.56% | 0.015803 | 0.01612 | 0.00 |
| 27 Apr 2024 | 0.016115 | -0.000122 | -0.75% | 0.01601 | 0.016333 | 0.00 |
| 26 Apr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015865 | 0.016426 | 0.00 |
| 25 Apr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016053 | 0.016922 | 0.00 |
| 24 Apr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016662 | 0.017019 | 0.00 |
| 23 Apr 2024 | 0.016951 | 0.000455 | 2.76% | 0.006361 | 0.017037 | 0.00 |
| 22 Apr 2024 | 0.016495 | 0.000018 | 0.11% | 0.016309 | 0.016687 | 0.00 |
| 21 Apr 2024 | 0.016477 | 0.000231 | 1.42% | 0.016022 | 0.0166 | 0.00 |
| 20 Apr 2024 | 0.016246 | 0.000129 | 0.80% | 0.015264 | 0.016597 | 0.00 |
| 19 Apr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015389 | 0.016223 | 0.00 |
| 18 Apr 2024 | 0.015539 | -0.000662 | -4.09% | 0.015165 | 0.016396 | 0.00 |
| 17 Apr 2024 | 0.016201 | 0.000081 | 0.50% | 0.015693 | 0.016338 | 0.00 |
| 16 Apr 2024 | 0.01612 | -0.000548 | -3.29% | 0.015204 | 0.016958 | 0.00 |
| 15 Apr 2024 | 0.016668 | 0.000019 | 0.11% | 0.01592 | 0.017012 | 0.00 |
| 14 Apr 2024 | 0.016649 | -0.000438 | -2.56% | 0.015826 | 0.017367 | 0.00 |
| 13 Apr 2024 | 0.017087 | -0.000549 | -3.11% | 0.016725 | 0.017964 | 0.00 |
| 12 Apr 2024 | 0.017635 | -0.000094 | -0.53% | 0.017526 | 0.017899 | 0.00 |
| 11 Apr 2024 | 0.017729 | 0.000508 | 2.95% | 0.016887 | 0.017862 | 0.00 |
| 10 Apr 2024 | 0.017221 | -0.00057 | -3.20% | 0.017005 | 0.017818 | 0.00 |
| 09 Apr 2024 | 0.017791 | 0.000482 | 2.78% | 0.015204 | 0.018104 | 0.00 |
| 08 Apr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.00 |
| 07 Apr 2024 | 0.0172 | 0.000251 | 1.48% | 0.01682 | 0.017349 | 0.00 |
| 06 Apr 2024 | 0.016949 | -0.000111 | -0.65% | 0.016512 | 0.017125 | 0.00 |
| 05 Apr 2024 | 0.017061 | 0.000562 | 3.41% | 0.016238 | 0.017218 | 0.00 |
| 04 Apr 2024 | 0.016499 | 0.000064 | 0.39% | 0.016218 | 0.016721 | 0.00 |
| 03 Apr 2024 | 0.016435 | -0.001119 | -6.37% | 0.016226 | 0.017522 | 0.00 |
| 02 Apr 2024 | 0.017554 | -0.000284 | -1.59% | 0.015204 | 0.017571 | 0.00 |
| 01 Apr 2024 | 0.017838 | 0.000392 | 2.25% | 0.017446 | 0.017857 | 0.00 |
| 30 Mar 2024 | 0.017446 | -0.000052 | -0.30% | 0.01744 | 0.017594 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
