We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuckyToadv3 | TOADUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -2.26% | 0.000432 | 0.000403 | 0.000403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000444 | 0.000429 | 0.000442 | 0.000442 | 0.000252 - 0.000293 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:42:23 | 0.00000000 | 0.000277 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000438 | 0.000452 | 0.00 |
13 May 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000442 | 0.00 |
12 May 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000433 | 0.000441 | 0.00 |
11 May 2024 | 0.000437 | -0.000019 | -4.17% | 0.000432 | 0.000458 | 0.00 |
10 May 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000443 | 0.000459 | 0.00 |
09 May 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000441 | 0.000456 | 0.00 |
08 May 2024 | 0.000453 | -0.00000800 | -1.74% | 0.000451 | 0.000469 | 0.00 |
07 May 2024 | 0.00046 | -0.00001 | -2.13% | 0.000457 | 0.000559 | 0.00 |
06 May 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000461 | 0.000476 | 0.00 |
05 May 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000464 | 0.000475 | 0.00 |
04 May 2024 | 0.000466 | 0.000017 | 3.79% | 0.000444 | 0.000469 | 0.00 |
03 May 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000434 | 0.000452 | 0.00 |
02 May 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000422 | 0.000453 | 0.00 |
01 May 2024 | 0.000453 | -0.000029 | -6.01% | 0.000438 | 0.000487 | 0.00 |
30 Apr 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000468 | 0.000559 | 0.00 |
29 Apr 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000487 | 0.000502 | 0.00 |
28 Apr 2024 | 0.000488 | 0.000019 | 4.05% | 0.000462 | 0.000492 | 0.00 |
27 Apr 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000466 | 0.000475 | 0.00 |
26 Apr 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000461 | 0.000478 | 0.00 |
25 Apr 2024 | 0.00047 | -0.000013 | -2.69% | 0.000466 | 0.000494 | 0.00 |
24 Apr 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000473 | 0.000489 | 0.00 |
23 Apr 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000476 | 0.000559 | 0.00 |
22 Apr 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000468 | 0.000479 | 0.00 |
21 Apr 2024 | 0.000473 | 0.000012 | 2.61% | 0.000453 | 0.000476 | 0.00 |
20 Apr 2024 | 0.00046 | 0.00000022 | 0.05% | 0.000431 | 0.000468 | 0.00 |
19 Apr 2024 | 0.00046 | 0.000013 | 2.91% | 0.000444 | 0.000464 | 0.00 |
18 Apr 2024 | 0.000447 | -0.000015 | -3.24% | 0.000439 | 0.000468 | 0.00 |
17 Apr 2024 | 0.000463 | -0.00000200 | -0.43% | 0.00045 | 0.000469 | 0.00 |
16 Apr 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000456 | 0.000559 | 0.00 |
15 Apr 2024 | 0.000474 | 0.00002 | 4.40% | 0.000437 | 0.000476 | 0.00 |
14 Apr 2024 | 0.000454 | -0.000032 | -6.58% | 0.000433 | 0.000495 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions