We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tierion | TNTUSD | Crypto | 122,143,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00381 | -1.32% | 0.284927 | 0.28367 | 0.285556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.289453 | 0.283145 | 0.288775 | 0.288738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:59:20 | 0.00000000 | 0.029397 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.288996 | -0.003118 | -1.07% | 0.286976 | 0.293413 | 0.00 |
26 Apr 2024 | 0.292114 | 0.001288 | 0.44% | 0.284468 | 0.295625 | 0.00 |
25 Apr 2024 | 0.290826 | -0.009891 | -3.29% | 0.287957 | 0.303852 | 0.00 |
24 Apr 2024 | 0.300717 | -0.002213 | -0.73% | 0.298384 | 0.304394 | 0.00 |
23 Apr 2024 | 0.30293 | 0.008527 | 2.90% | 0.292974 | 0.304642 | 0.00 |
22 Apr 2024 | 0.294403 | 0.000347 | 0.12% | 0.291162 | 0.297569 | 0.00 |
21 Apr 2024 | 0.294056 | 0.003913 | 1.35% | 0.286542 | 0.29647 | 0.00 |
20 Apr 2024 | 0.290143 | 0.002424 | 0.84% | 0.269997 | 0.296699 | 0.00 |
19 Apr 2024 | 0.28772 | 0.009921 | 3.57% | 0.275641 | 0.290515 | 0.00 |
18 Apr 2024 | 0.277798 | -0.010856 | -3.76% | 0.271194 | 0.291994 | 0.00 |
17 Apr 2024 | 0.288654 | 0.001276 | 0.44% | 0.279609 | 0.291198 | 0.00 |
16 Apr 2024 | 0.287378 | -0.010659 | -3.58% | 0.282364 | 0.311279 | 0.00 |
15 Apr 2024 | 0.298037 | 0.005916 | 2.03% | 0.281626 | 0.298292 | 0.00 |
14 Apr 2024 | 0.292121 | -0.011974 | -3.94% | 0.279057 | 0.30779 | 0.00 |
13 Apr 2024 | 0.304094 | -0.013325 | -4.20% | 0.299107 | 0.322516 | 0.00 |
12 Apr 2024 | 0.317419 | -0.002205 | -0.69% | 0.315145 | 0.322798 | 0.00 |
11 Apr 2024 | 0.319624 | 0.006249 | 1.99% | 0.305967 | 0.322033 | 0.00 |
10 Apr 2024 | 0.313375 | -0.01147 | -3.53% | 0.309304 | 0.325011 | 0.00 |
09 Apr 2024 | 0.324844 | 0.010305 | 3.28% | 0.307515 | 0.329248 | 0.00 |
08 Apr 2024 | 0.314539 | 0.00217 | 0.69% | 0.312135 | 0.318253 | 0.00 |
07 Apr 2024 | 0.312369 | 0.004367 | 1.42% | 0.305777 | 0.315255 | 0.00 |
06 Apr 2024 | 0.308002 | -0.0021 | -0.68% | 0.299051 | 0.311279 | 0.00 |
05 Apr 2024 | 0.310102 | 0.010486 | 3.50% | 0.294968 | 0.31394 | 0.00 |
04 Apr 2024 | 0.299616 | 0.003035 | 1.02% | 0.29262 | 0.303199 | 0.00 |
03 Apr 2024 | 0.296581 | -0.019945 | -6.30% | 0.292566 | 0.315563 | 0.00 |
02 Apr 2024 | 0.316526 | -0.006325 | -1.96% | 0.309018 | 0.320312 | 0.00 |
01 Apr 2024 | 0.322851 | 0.007274 | 2.31% | 0.315834 | 0.323081 | 0.00 |
30 Mar 2024 | 0.315577 | -0.001064 | -0.34% | 0.315279 | 0.318664 | 0.00 |
29 Mar 2024 | 0.31664 | -0.003907 | -1.22% | 0.313042 | 0.321311 | 0.00 |
28 Mar 2024 | 0.320548 | 0.006923 | 2.21% | 0.31235 | 0.32439 | 0.00 |
27 Mar 2024 | 0.313624 | -0.003474 | -1.10% | 0.309761 | 0.324779 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions