We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirTnT | TNTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000055 - 0.000782 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:14:49 | 32,304.96 | 0.000062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,090.75 | 33,749,430.38 | TNTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000063 | 303,128,853.00 |
09 May 2024 | 0.00006 | -0.00000500 | -7.69% | 0.00006 | 0.000065 | 191,500,897.00 |
08 May 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000065 | 0.000071 | 473,903,877.00 |
07 May 2024 | 0.000068 | 0.00000400 | 6.25% | 0.000062 | 0.000075 | 709,692,772.00 |
06 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000064 | 0.000065 | 490,903,618.00 |
05 May 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000063 | 0.00007 | 446,157,836.00 |
04 May 2024 | 0.000066 | 0.00001 | 17.86% | 0.000056 | 0.00007 | 378,596,925.00 |
03 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000056 | 0.000057 | 487,263,047.00 |
02 May 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000056 | 0.000059 | 386,065,528.00 |
01 May 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000058 | 0.000064 | 511,602,104.00 |
30 Apr 2024 | 0.000062 | -0.00000700 | -10.14% | 0.00006 | 0.000086 | 899,259,032.00 |
29 Apr 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000064 | 0.000074 | 474,681,605.00 |
28 Apr 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000063 | 0.000066 | 343,647,062.00 |
27 Apr 2024 | 0.000066 | -0.00000800 | -10.81% | 0.000063 | 0.000074 | 348,253,717.00 |
26 Apr 2024 | 0.000074 | -0.000022 | -22.92% | 0.000065 | 0.000088 | 529,106,662.00 |
25 Apr 2024 | 0.000096 | 0.000032 | 50.00% | 0.000064 | 0.000119 | 1,048,075,757.00 |
24 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 22,042,397.00 |
23 Apr 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000063 | 0.000086 | 716,534,369.00 |
22 Apr 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000068 | 146,412,401.00 |
21 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000064 | 279,803,837.00 |
20 Apr 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.000064 | 249,063,084.00 |
19 Apr 2024 | 0.000062 | -0.00000900 | -12.68% | 0.000058 | 0.000077 | 502,650,749.00 |
18 Apr 2024 | 0.000071 | 0.000011 | 18.33% | 0.00006 | 0.000072 | 542,378,679.00 |
17 Apr 2024 | 0.00006 | -0.00000500 | -7.69% | 0.00006 | 0.000065 | 552,504,052.00 |
16 Apr 2024 | 0.000065 | -0.00000600 | -8.45% | 0.000061 | 0.000074 | 856,707,381.00 |
15 Apr 2024 | 0.000071 | 0.000012 | 20.34% | 0.000055 | 0.000079 | 594,447,324.00 |
14 Apr 2024 | 0.000059 | -0.000012 | -16.90% | 0.000058 | 0.000073 | 527,104,401.00 |
13 Apr 2024 | 0.000071 | -0.00000500 | -6.58% | 0.00007 | 0.000076 | 466,933,749.00 |
12 Apr 2024 | 0.000076 | -0.00000400 | -5.00% | 0.000075 | 0.000081 | 479,991,718.00 |
11 Apr 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000078 | 0.000081 | 446,559,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions